Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2022 0.0550 100 +0.00(+10.00%)
Nov 18, 2022 0.0500 0 +0.01(+42.86%)
Nov 17, 2022 0.0400 0.0400 0.0350 0.0350 99,000 -0.01(-30.00%)
Nov 14, 2022 0.0500 0 +0.01(+25.00%)
Nov 10, 2022 0.0400 0 -0.00(-11.11%)
Nov 09, 2022 0.0450 0.0450 0.0450 0.0450 69,200 +0.00(+12.50%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 20,009 -0.01(-20.00%)
Nov 04, 2022 0.0500 0 +0.01(+25.00%)
Nov 02, 2022 0.0400 0 +0.00(+0.00%)
Nov 01, 2022 0.0400 0.0400 0.0400 0.0400 110,100 +0.01(+33.33%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0300 100,150 -0.01(-14.29%)
Oct 26, 2022 0.0350 0 -0.00(-12.50%)
Oct 24, 2022 0.0400 0 +0.00(+0.00%)
Oct 21, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 19, 2022 0.0400 0 +0.00(+14.29%)
Oct 17, 2022 0.0350 0 -0.00(-12.50%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 87,500 -0.01(-20.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Oct 06, 2022 0.0600 0 +0.01(+33.33%)
Oct 04, 2022 0.0450 0 -0.01(-10.00%)
Sep 28, 2022 0.0500 16 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 40,500 -0.00(-9.09%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 165,500 +0.00(+0.00%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 76,100 -0.02(-26.67%)
Sep 20, 2022 0.0750 0 +0.00(+0.00%)
Sep 13, 2022 0.0750 5 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.