Indicators

(TSV: BRW )

0.1550 -0.0100 (-6.06%)

Streaming Delayed Price Updated: 1:25 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1650	0.1650	0.1550	0.1550	251,681	-0.01(-6.06%)
Sep 19, 2024	0.1700	0.1700	0.1650	0.1650	95,290	+0.01(+3.13%)
Sep 18, 2024	0.1700	0.1700	0.1600	0.1600	50,122	-0.01(-5.88%)
Sep 17, 2024	0.1700	0.1750	0.1650	0.1700	46,709	+0.00(+0.00%)
Sep 16, 2024	0.1700	0.1700	0.1700	0.1700	91,857	+0.01(+3.03%)
Sep 13, 2024	0.1700	0.1750	0.1650	0.1650	24,806	-0.01(-2.94%)
Sep 12, 2024	0.1700	0.1800	0.1650	0.1700	74,282	+0.00(+0.00%)
Sep 11, 2024	0.1500	0.1700	0.1500	0.1700	112,120	+0.03(+21.43%)
Sep 10, 2024	0.1500	0.1500	0.1400	0.1400	94,433	-0.01(-6.67%)
Sep 09, 2024	0.1450	0.1600	0.1400	0.1500	125,500	-0.01(-3.23%)
Sep 06, 2024	0.1750	0.1750	0.1450	0.1550	222,961	-0.01(-3.13%)
Sep 05, 2024	0.1600	0.1650	0.1600	0.1600	30,036	-0.01(-3.03%)
Sep 04, 2024	0.1700	0.1700	0.1650	0.1650	24,187	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.