Indicators

(TSV: SCAN )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0950	0.0950	0.0900	0.0900	46,500	+0.00(+0.00%)
Sep 19, 2024	0.0900	0.0900	0.0900	0.0900	20,000	-0.00(-3.23%)
Sep 18, 2024	0.0950	0.0950	0.0930	0.0930	45,100	-0.00(-2.11%)
Sep 17, 2024	0.0850	0.0950	0.0850	0.0950	47,475	+0.01(+5.56%)
Sep 16, 2024	0.1000	0.1000	0.0850	0.0900	261,700	-0.01(-5.26%)
Sep 13, 2024	0.0950	0.1000	0.0950	0.0950	175,200	+0.00(+0.00%)
Sep 12, 2024	0.0800	0.0950	0.0800	0.0950	549,100	+0.01(+18.75%)
Sep 11, 2024	0.0800	0.0800	0.0800	0.0800	148,750	+0.00(+0.00%)
Sep 10, 2024	0.0850	0.0850	0.0800	0.0800	420,000	-0.01(-5.88%)
Sep 09, 2024	0.0950	0.0950	0.0850	0.0850	287,400	-0.00(-5.56%)
Sep 06, 2024	0.0900	0.0900	0.0850	0.0900	72,300	+0.00(+0.00%)
Sep 05, 2024	0.0900	0.0900	0.0900	0.0900	51,705	+0.00(+0.00%)
Sep 04, 2024	0.0950	0.0950	0.0900	0.0900	324,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.