Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AURX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 28, 2019 0.1400 0.1400 0.1300 0.1300 9,500 -0.02(-13.33%)
Nov 22, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 21, 2019 0.1500 0.1500 0.1400 0.1400 8,500 -0.01(-6.67%)
Nov 20, 2019 0.1500 0.1600 0.1500 0.1500 21,000 -0.01(-3.23%)
Nov 19, 2019 0.1500 0.1550 0.1500 0.1550 2,500 +0.00(+0.00%)
Nov 18, 2019 0.1600 0.1600 0.1550 0.1550 21,500 -0.01(-3.13%)
Nov 15, 2019 0.1400 0.1600 0.1400 0.1600 15,422 +0.02(+14.29%)
Nov 13, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Nov 08, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Nov 05, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Nov 04, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.02(+21.05%)
Nov 01, 2019 0.1000 0.1000 0.0950 0.0950 7,000 +0.01(+5.56%)
Oct 31, 2019 0.0900 0.0900 0.0900 0.0900 3,846 -0.02(-18.18%)
Oct 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 23, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1450 0.1250 0.1250 97,300 +0.01(+4.17%)
Oct 21, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Oct 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2019 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Oct 15, 2019 0.1400 0.1400 0.1400 0.1400 12,191 +0.00(+0.00%)
Oct 10, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 08, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 07, 2019 0.1300 0.1300 0.1200 0.1200 12,538 -0.01(-7.69%)
Oct 04, 2019 0.1300 0.1300 0.1300 0.1300 11,600 -0.01(-7.14%)
Oct 03, 2019 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Oct 01, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 26, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 23, 2019 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Sep 16, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 12, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Sep 11, 2019 0.1050 0.1050 0.1050 0.1050 612 +0.00(+0.00%)
Sep 10, 2019 0.1050 0.1050 0.1050 238 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1050 0.1000 0.1050 47,884 -0.01(-12.50%)
Sep 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 04, 2019 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.