Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1850 0.2000 0.1850 0.2000 244,534 +0.02(+8.11%)
Nov 29, 2022 0.1800 0.1850 0.1750 0.1850 68,395 +0.01(+2.78%)
Nov 28, 2022 0.1850 0.1850 0.1750 0.1800 191,000 +0.00(+0.00%)
Nov 25, 2022 0.1850 0.1850 0.1800 0.1800 23,102 -0.02(-7.69%)
Nov 24, 2022 0.1950 0.2000 0.1900 0.1950 39,970 +0.00(+0.00%)
Nov 23, 2022 0.1850 0.1950 0.1850 0.1950 93,526 +0.00(+0.00%)
Nov 22, 2022 0.1800 0.1950 0.1800 0.1950 103,950 +0.02(+8.33%)
Nov 21, 2022 0.1750 0.1800 0.1750 0.1800 77,270 +0.00(+0.00%)
Nov 18, 2022 0.1700 0.1800 0.1700 0.1800 36,500 +0.01(+2.86%)
Nov 17, 2022 0.1800 0.1800 0.1700 0.1750 60,486 -0.01(-5.41%)
Nov 16, 2022 0.1850 0.1850 0.1850 0.1850 4,390 +0.00(+0.00%)
Nov 15, 2022 0.1900 0.1900 0.1850 0.1850 7,000 +0.00(+0.00%)
Nov 14, 2022 0.2000 0.2000 0.1750 0.1850 53,512 +0.00(+0.00%)
Nov 11, 2022 0.1900 0.1900 0.1850 0.1850 84,050 +0.00(+0.00%)
Nov 10, 2022 0.2000 0.2100 0.1850 0.1850 346,387 -0.02(-7.50%)
Nov 09, 2022 0.2000 0.2000 0.1950 0.2000 97,550 +0.01(+5.26%)
Nov 08, 2022 0.1900 0.2100 0.1900 0.1900 242,995 +0.00(+0.00%)
Nov 07, 2022 0.1750 0.2000 0.1700 0.1900 207,100 +0.02(+11.76%)
Nov 04, 2022 0.1500 0.1750 0.1500 0.1700 195,960 +0.03(+17.24%)
Nov 03, 2022 0.1400 0.1450 0.1400 0.1450 124,347 +0.00(+0.00%)
Nov 02, 2022 0.1450 0.1450 0.1450 0.1450 59,500 +0.00(+0.00%)
Nov 01, 2022 0.1550 0.1600 0.1450 0.1450 133,117 -0.01(-6.45%)
Oct 31, 2022 0.1450 0.1600 0.1400 0.1550 240,369 +0.01(+6.90%)
Oct 28, 2022 0.1550 0.1600 0.1450 0.1450 149,079 -0.01(-6.45%)
Oct 27, 2022 0.1600 0.1700 0.1550 0.1550 143,753 -0.01(-6.06%)
Oct 26, 2022 0.1700 0.1700 0.1600 0.1650 172,419 +0.00(+0.00%)
Oct 25, 2022 0.1650 0.1700 0.1600 0.1650 82,215 +0.00(+0.00%)
Oct 24, 2022 0.1700 0.1700 0.1650 0.1650 70,825 -0.01(-2.94%)
Oct 21, 2022 0.1550 0.1750 0.1550 0.1700 140,112 +0.01(+6.25%)
Oct 20, 2022 0.1600 0.1600 0.1550 0.1600 76,353 +0.01(+3.23%)
Oct 19, 2022 0.1550 0.1600 0.1550 0.1550 22,844 -0.01(-3.13%)
Oct 18, 2022 0.1600 0.1650 0.1500 0.1600 92,750 +0.00(+0.00%)
Oct 17, 2022 0.1600 0.1650 0.1600 0.1600 76,169 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1700 0.1600 0.1600 44,150 -0.01(-5.88%)
Oct 13, 2022 0.1750 0.1750 0.1650 0.1700 38,900 -0.00(-2.86%)
Oct 12, 2022 0.1750 0.1750 0.1700 0.1750 195,000 +0.00(+2.94%)
Oct 11, 2022 0.1700 0.1750 0.1650 0.1700 94,891 -0.00(-2.86%)
Oct 07, 2022 0.1750 0 +0.00(+0.00%)
Oct 06, 2022 0.1800 0.1850 0.1750 0.1750 83,849 -0.01(-5.41%)
Oct 05, 2022 0.1850 0.1850 0.1750 0.1850 99,531 -0.01(-2.63%)
Oct 04, 2022 0.1950 0.2000 0.1900 0.1900 140,472 +0.00(+0.00%)
Oct 03, 2022 0.1850 0.1950 0.1750 0.1900 449,574 +0.02(+8.57%)
Sep 30, 2022 0.1700 0.1800 0.1700 0.1750 93,872 +0.00(+2.94%)
Sep 29, 2022 0.1650 0.1750 0.1600 0.1700 408,109 +0.00(+0.00%)
Sep 28, 2022 0.1680 0.1750 0.1650 0.1700 424,043 +0.01(+3.03%)
Sep 27, 2022 0.1700 0.1700 0.1600 0.1650 44,500 -0.01(-2.94%)
Sep 26, 2022 0.1750 0.1750 0.1650 0.1700 129,380 -0.00(-2.86%)
Sep 23, 2022 0.1850 0.1850 0.1750 0.1750 220,070 -0.03(-12.50%)
Sep 22, 2022 0.2000 0.2000 0.1950 0.2000 23,500 +0.00(+0.00%)
Sep 21, 2022 0.1900 0.2050 0.1900 0.2000 163,216 +0.02(+8.11%)
Sep 20, 2022 0.1900 0.1900 0.1750 0.1850 282,800 -0.01(-5.13%)
Sep 19, 2022 0.2000 0.2000 0.1900 0.1950 68,026 +0.01(+2.63%)
Sep 16, 2022 0.1800 0.2100 0.1800 0.1900 102,238 +0.00(+0.00%)
Sep 15, 2022 0.2000 0.2000 0.1900 0.1900 215,700 +0.00(+0.00%)
Sep 14, 2022 0.1950 0.2100 0.1900 0.1900 42,500 +0.01(+2.70%)
Sep 13, 2022 0.2000 0.2100 0.1850 0.1850 73,886 -0.02(-7.50%)
Sep 12, 2022 0.2100 0.2250 0.1900 0.2000 231,996 +0.01(+5.26%)
Sep 09, 2022 0.1700 0.1900 0.1700 0.1900 17,060 +0.02(+15.15%)
Sep 08, 2022 0.1750 0.1800 0.1650 0.1650 34,223 -0.01(-5.71%)
Sep 07, 2022 0.1700 0.1800 0.1650 0.1750 112,824 +0.01(+6.06%)
Sep 06, 2022 0.1900 0.1900 0.1650 0.1650 79,142 -0.01(-8.33%)
Sep 02, 2022 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.