Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 27, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 26, 2018 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-10.00%)
Nov 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 25, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2018 0.1450 0.1700 0.1450 0.1700 7,000 +0.03(+17.24%)
Oct 23, 2018 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Oct 16, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Oct 15, 2018 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Oct 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 28, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 27, 2018 0.1800 0.1800 0.1800 0.1800 43,500 -0.01(-5.26%)
Sep 26, 2018 0.1900 0.1900 0.1900 0.1900 3,200 +0.01(+5.56%)
Sep 24, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 19, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 14, 2018 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 13, 2018 0.1900 0.1900 0.1750 0.1750 3,000 +0.00(+0.00%)
Sep 07, 2018 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.