Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2016 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Nov 02, 2016 0.2550 0.2550 0.2500 0.2550 70,500 -0.02(-7.27%)
Nov 01, 2016 0.2750 0.2750 0.2750 0.2750 3,660 +0.00(+0.00%)
Oct 31, 2016 0.2500 0.2750 0.2500 0.2750 48,856 -0.01(-1.79%)
Oct 27, 2016 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 25, 2016 0.2850 0.2850 0.2850 0 +0.04(+18.75%)
Oct 24, 2016 0.2550 0.2750 0.2400 0.2400 33,400 -0.05(-17.24%)
Oct 21, 2016 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Oct 17, 2016 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Oct 12, 2016 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Oct 07, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 06, 2016 0.3200 0.3300 0.3200 0.3200 15,750 +0.03(+8.47%)
Oct 04, 2016 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Oct 03, 2016 0.3050 0.3050 0.3050 0.3050 22,500 +0.01(+1.67%)
Sep 30, 2016 0.3000 0.3000 0.3000 0.3000 45,500 +0.00(+0.00%)
Sep 29, 2016 0.3200 0.3200 0.3000 0.3000 3,000 -0.02(-6.25%)
Sep 28, 2016 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Sep 27, 2016 0.3150 0.3150 0.3000 0.3000 25,000 -0.02(-6.25%)
Sep 26, 2016 0.3100 0.3200 0.3100 0.3200 35,100 +0.02(+4.92%)
Sep 23, 2016 0.3050 0.3050 0.3050 0.3050 7,000 -0.02(-4.69%)
Sep 22, 2016 0.3200 0.3200 0.3200 0.3200 6,500 +0.02(+6.67%)
Sep 21, 2016 0.2900 0.3100 0.2900 0.3000 146,500 +0.02(+7.14%)
Sep 20, 2016 0.3000 0.3000 0.2700 0.2800 129,500 -0.03(-9.68%)
Sep 19, 2016 0.3000 0.3100 0.3000 0.3100 62,500 +0.06(+24.00%)
Sep 15, 2016 0.2500 0.2500 0.2500 350 +0.00(+0.00%)
Sep 14, 2016 0.2500 0.2500 0.2500 0.2500 40,000 -0.02(-7.41%)
Sep 13, 2016 0.2700 0.3300 0.2700 0.2700 2,500 +0.00(+0.00%)
Sep 12, 2016 0.2700 0.2700 0.2700 0.2700 3,700 +0.00(+0.00%)
Sep 09, 2016 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
Sep 08, 2016 0.3200 0.3200 0.2650 0.2650 19,000 -0.08(-23.19%)
Sep 07, 2016 0.3050 0.3500 0.3050 0.3450 41,450 +0.05(+18.97%)
Sep 06, 2016 0.2500 0.3000 0.2500 0.2900 221,450 +0.09(+45.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.