Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.3000 0.3100 0.3100 0.3100 1 -0.01(-3.13%)
Nov 26, 2021 0.3000 0.3200 0.2950 0.3200 38,585 +0.01(+3.23%)
Nov 25, 2021 0.3100 0.3100 0.3100 0.3100 6,000 -0.01(-1.59%)
Nov 24, 2021 0.3300 0.3300 0.3150 0.3150 13,661 -0.01(-3.08%)
Nov 23, 2021 0.3250 0.3250 0.3250 0.3250 3,015 -0.02(-7.14%)
Nov 19, 2021 0.3500 0.3500 0.3500 400 +0.00(+0.00%)
Nov 18, 2021 0.3600 0.3500 0.3500 0.3500 86,500 +0.00(+0.00%)
Nov 17, 2021 0.3250 0.3650 0.3100 0.3500 123,180 +0.02(+6.06%)
Nov 16, 2021 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 15, 2021 0.3300 0.3450 0.3150 0.3300 110,899 -0.01(-4.35%)
Nov 12, 2021 0.3400 0.3450 0.3400 0.3450 38,520 +0.00(+0.00%)
Nov 11, 2021 0.3850 0.3850 0.3450 0.3450 61,525 -0.01(-1.43%)
Nov 09, 2021 0.3350 0.3500 0.3350 0.3500 41,194 +0.03(+9.37%)
Nov 08, 2021 0.3450 0.3450 0.3150 0.3200 5,031 +0.00(+0.00%)
Nov 05, 2021 0.3300 0.3300 0.3200 0.3200 18,102 -0.01(-3.03%)
Nov 04, 2021 0.3300 0.3300 0.3300 0.3300 11,309 +0.00(+0.00%)
Nov 03, 2021 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Nov 02, 2021 0.3300 0.3300 0.3250 0.3300 3,413 +0.01(+1.54%)
Oct 29, 2021 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Oct 27, 2021 0.3300 0.3300 0.3300 26 +0.01(+3.13%)
Oct 26, 2021 0.3400 0.3200 58,700 -0.02(-5.88%)
Oct 25, 2021 0.3400 0.3400 0.3400 0.3400 3,181 -0.01(-2.86%)
Oct 22, 2021 0.3500 0.3500 0.3500 0.3500 60,663 +0.03(+9.37%)
Oct 21, 2021 0.3300 0.3500 0.3200 0.3200 10,490 -0.01(-1.54%)
Oct 20, 2021 0.3400 0.3400 0.3250 0.3250 91,917 -0.02(-7.14%)
Oct 19, 2021 0.3500 0.3500 0.3500 0.3500 23,245 +0.00(+0.00%)
Oct 18, 2021 0.3500 0.3500 0.3500 0.3500 20,512 -0.01(-2.78%)
Oct 15, 2021 0.3500 0.3750 0.3500 0.3600 64,501 +0.02(+7.46%)
Oct 14, 2021 0.3350 0.3350 0.3350 0.3350 21,171 +0.01(+1.52%)
Oct 13, 2021 0.3350 0.3350 0.3300 0.3300 9,500 -0.01(-1.49%)
Oct 12, 2021 0.3350 0.3350 0.3350 0.3350 1,008 +0.00(+0.00%)
Oct 08, 2021 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 07, 2021 0.3350 0.3350 0.3350 0.3350 3,020 +0.02(+4.69%)
Oct 05, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Oct 04, 2021 0.3400 0.3400 0.3150 0.3150 25,722 -0.03(-8.70%)
Oct 01, 2021 0.3450 0.3450 0.3450 0.3450 44,229 +0.00(+0.00%)
Sep 30, 2021 0.3650 0.3650 0.3350 0.3450 82,636 -0.02(-5.48%)
Sep 29, 2021 0.3500 0.3650 0.3500 0.3650 14,000 +0.01(+1.39%)
Sep 28, 2021 0.3600 0.3600 0.3600 0.3600 25,123 -0.01(-2.70%)
Sep 27, 2021 0.3700 0.3700 0.3700 0.3700 3,173 +0.00(+0.00%)
Sep 24, 2021 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Sep 23, 2021 0.3600 0.3700 0.3600 0.3700 16,001 +0.01(+2.78%)
Sep 22, 2021 0.3500 0.3600 0.3500 0.3600 41,700 -0.02(-4.00%)
Sep 21, 2021 0.3750 0.3750 0.3750 0.3750 6,500 +0.00(+0.00%)
Sep 20, 2021 0.4050 0.4050 0.3500 0.3750 55,346 -0.03(-8.54%)
Sep 17, 2021 0.4100 0.4100 0.4100 0.4100 5,100 +0.01(+2.50%)
Sep 16, 2021 0.4200 0.4200 0.4000 0.4000 16,600 -0.02(-4.76%)
Sep 15, 2021 0.4700 0.4700 0.4200 0.4200 47,900 -0.06(-12.50%)
Sep 13, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 10, 2021 0.4800 0.4850 0.4800 0.4800 49,554 +0.00(+0.00%)
Sep 09, 2021 0.4850 0.4850 0.4400 0.4800 32,800 -0.01(-1.03%)
Sep 08, 2021 0.4850 0.4850 0.4850 0.4850 65,170 +0.00(+0.00%)
Sep 07, 2021 0.5000 0.5000 0.4850 0.4850 59,190 -0.06(-10.19%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 +0.10(+22.73%)
Sep 02, 2021 0.4400 0.4400 0.4400 0.4400 4,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.