Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Nov 29, 2016 0.1100 0.1100 0.0950 0.1000 25,000 -0.01(-9.09%)
Nov 24, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 23, 2016 0.1000 0.1150 0.0800 0.1150 77,000 +0.01(+15.00%)
Nov 22, 2016 0.1050 0.1050 0.1000 0.1000 19,500 -0.00(-4.76%)
Nov 21, 2016 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Nov 17, 2016 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Nov 16, 2016 0.1050 0.1400 0.1050 0.1400 3,500 +0.00(+0.00%)
Nov 11, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 10, 2016 0.1200 0.1400 0.1200 0.1400 17,500 +0.00(+0.00%)
Nov 09, 2016 0.1200 0.1400 0.1200 0.1400 5,841 +0.01(+3.70%)
Nov 07, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 04, 2016 0.1100 0.1350 0.1100 0.1350 31,175 +0.04(+35.00%)
Nov 03, 2016 0.1150 0.1150 0.1000 0.1000 125,000 -0.03(-23.08%)
Nov 02, 2016 0.1300 0.1300 0.1300 0.1300 20,000 +0.02(+18.18%)
Nov 01, 2016 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+4.76%)
Oct 31, 2016 0.1050 0.1050 0.1050 0.1050 66,750 -0.01(-4.55%)
Oct 28, 2016 0.1150 0.1150 0.1100 0.1100 124,100 -0.01(-4.35%)
Oct 25, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 24, 2016 0.1150 0.1200 0.1000 0.1150 221,900 +0.00(+0.00%)
Oct 21, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 20, 2016 0.1200 0.1200 0.1150 0.1150 25,500 -0.00(-4.17%)
Oct 19, 2016 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-7.69%)
Oct 18, 2016 0.1150 0.1300 0.1100 0.1300 32,500 +0.01(+13.04%)
Oct 14, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 13, 2016 0.1150 0.1250 0.1150 0.1250 34,500 +0.01(+8.70%)
Oct 12, 2016 0.1300 0.1300 0.1150 0.1150 143,830 -0.03(-17.86%)
Oct 11, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 05, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 04, 2016 0.1300 0.1300 0.1200 0.1200 77,450 -0.02(-17.24%)
Oct 03, 2016 0.1450 0.1500 0.1350 0.1450 274,200 -0.01(-3.33%)
Sep 30, 2016 0.1350 0.1500 0.1350 0.1500 179,500 +0.00(+0.00%)
Sep 29, 2016 0.1400 0.1500 0.1400 0.1500 3,500 +0.00(+0.00%)
Sep 28, 2016 0.1500 0.1500 0.1500 0.1500 126,000 +0.00(+0.00%)
Sep 27, 2016 0.1450 0.1500 0.1350 0.1500 149,504 +0.00(+0.00%)
Sep 26, 2016 0.1400 0.1500 0.1400 0.1500 48,975 +0.01(+7.14%)
Sep 23, 2016 0.1300 0.1400 0.1250 0.1400 86,750 +0.01(+7.69%)
Sep 22, 2016 0.1200 0.1300 0.1200 0.1300 49,000 +0.01(+8.33%)
Sep 21, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 20, 2016 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Sep 19, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 16, 2016 0.1250 0.1250 0.1200 0.1200 52,500 -0.01(-4.00%)
Sep 15, 2016 0.1250 0.1250 0.1250 0.1250 206,572 +0.00(+0.00%)
Sep 14, 2016 0.1300 0.1300 0.1250 0.1250 398,500 -0.01(-7.41%)
Sep 13, 2016 0.1350 0.1400 0.1300 0.1350 60,464 +0.01(+3.85%)
Sep 12, 2016 0.1250 0.1300 0.1200 0.1300 243,500 +0.01(+4.00%)
Sep 09, 2016 0.1050 0.1250 0.1050 0.1250 380,700 +0.02(+25.00%)
Sep 07, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2016 0.1000 0.1100 0.1000 0.1000 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.