Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 27, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-25.00%)
Nov 25, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 20, 2015 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Nov 19, 2015 0.0500 0.0550 0.0500 0.0550 44,000 +0.01(+22.22%)
Nov 18, 2015 0.0500 0.0500 0.0450 0.0450 83,500 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+12.50%)
Nov 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 12, 2015 0.0400 0.0450 0.0400 0.0450 0 +0.00(+12.50%)
Nov 10, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 12 -0.01(-16.67%)
Nov 04, 2015 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Oct 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 21, 2015 0.0550 0.0550 0.0550 850 +0.01(+22.22%)
Oct 20, 2015 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Oct 19, 2015 0.0450 0.0450 0.0450 0.0450 30,264 +0.00(+0.00%)
Oct 16, 2015 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Oct 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 08, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2015 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Oct 06, 2015 0.0450 0.0450 0.0450 0.0450 39,015 +0.00(+12.50%)
Oct 05, 2015 0.0450 0.0450 0.0400 0.0400 200,700 -0.01(-20.00%)
Oct 01, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Sep 21, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 18, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.