Indicators

Minera Alamos (TSV: MAI )

0.3050 +0.0100 (+3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 23, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 19, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 18, 2015	0.0850	0.0850	0.0850	0.0850	4,000	-0.01(-15.00%)
Nov 17, 2015	0.0850	0.1000	0.0850	0.1000	86,000	+0.01(+17.65%)
Nov 16, 2015	0.0850	0.0850	0.0850	0.0850	3,600	+0.00(+0.00%)
Nov 13, 2015	0.0850	0.0850	0.0850	0.0850	6,500	-0.01(-15.00%)
Oct 20, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 16, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 15, 2015	0.0900	0.1000	0.0900	0.1000	2,500	+0.01(+11.11%)
Oct 08, 2015		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Oct 05, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 30, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 24, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 16, 2015		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Sep 10, 2015		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
Sep 09, 2015	0.1050	0.1050	0.1050	0.1050	9,000	+0.01(+10.53%)
Sep 03, 2015		0.0950	0.0950	0.0950	0	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.