Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0750 0.1600 0.0750 0.1550 2,384,713 +0.07(+82.35%)
Nov 29, 2016 0.0800 0.0850 0.0700 0.0850 449,869 +0.00(+0.00%)
Nov 28, 2016 0.0550 0.0900 0.0550 0.0850 2,567,836 +0.05(+142.86%)
Nov 25, 2016 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0400 0.0350 0.0350 173,000 -0.00(-12.50%)
Nov 23, 2016 0.0400 0.0400 0.0400 0.0400 9,600 +0.00(+14.29%)
Nov 22, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 21, 2016 0.0400 0.0400 0.0350 0.0350 16,830 -0.00(-12.50%)
Nov 18, 2016 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Nov 17, 2016 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 4,562 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 14, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0400 0.0350 0.0400 55,600 +0.00(+0.00%)
Nov 10, 2016 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0400 0.0400 0.0400 87,250 -0.00(-11.11%)
Nov 04, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 26, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2016 0.0450 0.0450 0.0400 0.0400 43,000 -0.00(-11.11%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 18, 2016 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Oct 17, 2016 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Oct 14, 2016 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 13, 2016 0.0450 0.0500 0.0450 0.0500 84,700 +0.01(+11.11%)
Oct 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 03, 2016 0.0450 0.0450 0.0400 0.0450 232,500 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Sep 23, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 21, 2016 0.0450 0.0450 0.0450 350 -0.01(-10.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 16, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2016 0.0450 0.0450 0.0450 0.0450 207,260 +0.00(+0.00%)
Sep 09, 2016 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Sep 08, 2016 0.0500 0.0500 0.0500 0.0500 96,910 +0.00(+0.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0.0500 114,500 +0.01(+11.11%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.