Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0550 0.0550 0.0500 0.0500 115,000 -0.01(-16.67%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 2,224 +0.00(+0.00%)
Nov 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 23, 2016 0.0650 0.0650 0.0550 0.0550 68,000 -0.01(-15.38%)
Nov 22, 2016 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Nov 21, 2016 0.0650 0.0700 0.0600 0.0650 110,085 +0.01(+8.33%)
Nov 17, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 16, 2016 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+8.33%)
Nov 15, 2016 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+0.00%)
Nov 14, 2016 0.0500 0.0600 0.0500 0.0600 150,500 +0.00(+9.09%)
Nov 11, 2016 0.0500 0.0550 0.0500 0.0550 95,500 +0.00(+10.00%)
Nov 10, 2016 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Nov 09, 2016 0.0550 0.0550 0.0550 0.0550 103,100 +0.00(+0.00%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 117,000 +0.00(+0.00%)
Nov 07, 2016 0.0500 0.0550 0.0500 0.0550 131,850 +0.00(+10.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Nov 03, 2016 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 02, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 01, 2016 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Oct 31, 2016 0.0500 0.0500 0.0450 0.0500 308,000 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0.0500 88,000 -0.00(-9.09%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 380,000 +0.00(+0.00%)
Oct 20, 2016 0.0550 0.0550 0.0550 150 +0.00(+0.00%)
Oct 19, 2016 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 17, 2016 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Oct 14, 2016 0.0500 0.0550 0.0500 0.0550 179,250 +0.00(+0.00%)
Oct 13, 2016 0.0550 0.0550 0.0550 0.0550 319,000 +0.00(+10.00%)
Oct 12, 2016 0.0450 0.0500 0.0450 0.0500 21,000 +0.01(+11.11%)
Oct 11, 2016 0.0450 0.0450 0.0450 0.0450 95,650 -0.01(-10.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0500 0.0450 0.0500 103,200 +0.00(+0.00%)
Oct 05, 2016 0.0500 0.0500 0.0500 0.0500 66,700 +0.00(+0.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0550 0.0500 0.0500 524,500 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 213,500 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 272,338 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 22, 2016 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Sep 21, 2016 0.0600 0.0600 0.0600 0.0600 304,800 +0.00(+0.00%)
Sep 20, 2016 0.0500 0.0600 0.0500 0.0600 185,100 +0.01(+20.00%)
Sep 19, 2016 0.0600 0.0600 0.0450 0.0500 1,145,700 -0.01(-16.67%)
Sep 16, 2016 0.1000 0.1000 0.0500 0.0600 2,109,500 -0.05(-45.45%)
Sep 15, 2016 0.0950 0.1150 0.0950 0.1100 8,439 +0.00(+0.00%)
Sep 14, 2016 0.1100 0.1100 0.1100 0.1100 19,000 +0.01(+10.00%)
Sep 13, 2016 0.1100 0.1100 0.0900 0.1000 102,500 +0.00(+0.00%)
Sep 12, 2016 0.1050 0.1050 0.1000 0.1000 73,000 -0.01(-13.04%)
Sep 09, 2016 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Sep 08, 2016 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
Sep 07, 2016 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Sep 06, 2016 0.1200 0.1250 0.1100 0.1100 29,500 -0.01(-4.35%)
Sep 02, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.