Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2350 0.2350 0.2150 0.2150 10,800 -0.04(-15.69%)
Nov 29, 2022 0.2550 0.2550 0.2550 0.2550 3,293 +0.00(+0.00%)
Nov 28, 2022 0.2550 0.2550 0.2550 0.2550 1,010 +0.02(+6.25%)
Nov 24, 2022 0.2400 0 -0.04(-15.79%)
Nov 23, 2022 0.2800 0.2850 0.2800 0.2850 4,519 +0.03(+14.00%)
Nov 22, 2022 0.2450 0.2800 0.2450 0.2500 41,200 +0.00(+0.00%)
Nov 21, 2022 0.2750 0.2750 0.2500 0.2500 23,430 -0.05(-16.67%)
Nov 17, 2022 0.3000 0.3000 504 +0.00(+0.00%)
Nov 16, 2022 0.2950 0.3000 0.2950 0.3000 4,000 +0.01(+3.45%)
Nov 15, 2022 0.3000 0.3000 0.2550 0.2900 31,500 +0.00(+0.00%)
Nov 14, 2022 0.2900 0.2900 0.2900 0.2900 2,500 +0.04(+16.00%)
Nov 11, 2022 0.2500 0.2500 0.2500 0.2500 2,000 -0.04(-15.25%)
Nov 09, 2022 0.2950 0 +0.01(+5.36%)
Nov 08, 2022 0.2950 0.2950 0.2800 0.2800 1,528 +0.03(+12.00%)
Nov 07, 2022 0.2800 0.3000 0.2500 0.2500 31,550 -0.03(-10.71%)
Nov 04, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Nov 03, 2022 0.2500 0.2800 0.2500 0.2800 7,500 -0.02(-6.67%)
Nov 02, 2022 0.3000 0.3000 0.3000 0.3000 4,200 +0.01(+3.45%)
Nov 01, 2022 0.3400 0.3400 0.2300 0.2900 29,900 -0.01(-3.33%)
Oct 31, 2022 0.2800 0.3100 0.2800 0.3000 23,000 +0.05(+20.00%)
Oct 28, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Oct 26, 2022 0.2200 5 +0.00(+0.00%)
Oct 19, 2022 0.2200 0 +0.00(+0.00%)
Oct 18, 2022 0.2200 0.2200 0.2200 0.2200 10,100 -0.02(-8.33%)
Oct 17, 2022 0.2450 0.2450 0.2400 0.2400 4,100 -0.01(-4.00%)
Oct 14, 2022 0.2500 0.2500 0.2500 0.2500 4,975 +0.04(+19.05%)
Oct 13, 2022 0.2150 0.2150 0.2100 0.2100 10,500 -0.09(-29.53%)
Sep 30, 2022 0.2980 0 +0.03(+12.45%)
Sep 28, 2022 0.2650 20 +0.04(+17.78%)
Sep 27, 2022 0.3100 0.3100 0.2250 0.2250 6,000 -0.13(-37.50%)
Sep 23, 2022 0.3600 0 +0.02(+4.35%)
Sep 22, 2022 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+1.47%)
Sep 20, 2022 0.3400 200 -0.05(-12.82%)
Sep 16, 2022 0.3900 0.3900 505 +0.00(+0.00%)
Sep 15, 2022 0.3900 0.3900 0.3900 0.3900 6,700 +0.00(+0.00%)
Sep 14, 2022 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Sep 13, 2022 0.3900 0.3900 0.3800 0.3900 56,900 +0.01(+2.63%)
Sep 12, 2022 0.3900 0.3900 0.3800 0.3800 12,811 +0.00(+0.00%)
Sep 09, 2022 0.3800 0.3800 0.3700 0.3800 30,953 +0.02(+5.56%)
Sep 08, 2022 0.3700 0.3700 0.3600 0.3600 23,700 +0.03(+9.09%)
Sep 07, 2022 0.2450 0.3300 0.2450 0.3300 18,400 +0.08(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.