Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2200 0.2200 0.2100 0.2100 63,500 -0.01(-4.55%)
Nov 29, 2016 0.2200 0.2200 0.2200 0.2200 34,400 +0.00(+0.00%)
Nov 28, 2016 0.2100 0.2200 0.1950 0.2200 21,000 +0.02(+10.00%)
Nov 25, 2016 0.2100 0.2100 0.2000 0.2000 32,875 +0.00(+0.00%)
Nov 24, 2016 0.2150 0.2150 0.2000 0.2000 116,617 +0.00(+0.00%)
Nov 23, 2016 0.2150 0.2150 0.2000 0.2000 61,690 -0.00(-2.44%)
Nov 22, 2016 0.2400 0.2400 0.2050 0.2050 30,000 -0.03(-10.87%)
Nov 21, 2016 0.2150 0.2300 0.2150 0.2300 15,300 -0.01(-4.17%)
Nov 18, 2016 0.2100 0.2500 0.2100 0.2400 152,500 +0.02(+9.09%)
Nov 17, 2016 0.2400 0.2400 0.2200 0.2200 22,500 +0.00(+0.00%)
Nov 16, 2016 0.2400 0.2500 0.2200 0.2200 69,112 +0.01(+4.76%)
Nov 15, 2016 0.2000 0.2100 0.2000 0.2100 198,854 +0.02(+10.53%)
Nov 14, 2016 0.2300 0.2300 0.1900 0.1900 109,500 -0.04(-19.15%)
Nov 11, 2016 0.2300 0.2350 0.2250 0.2350 83,000 +0.00(+0.00%)
Nov 10, 2016 0.2500 0.2500 0.2350 0.2350 83,500 -0.02(-7.84%)
Nov 09, 2016 0.2700 0.2700 0.2500 0.2550 52,085 +0.01(+2.00%)
Nov 08, 2016 0.2650 0.2650 0.2500 0.2500 129,800 -0.02(-7.41%)
Nov 07, 2016 0.2750 0.2750 0.2700 0.2700 144,000 -0.01(-1.82%)
Nov 04, 2016 0.2800 0.2800 0.2750 0.2750 25,800 +0.00(+0.00%)
Nov 03, 2016 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-1.79%)
Nov 02, 2016 0.2800 0.2800 0.2700 0.2800 157,750 +0.00(+0.00%)
Nov 01, 2016 0.2800 0.2800 0.2800 0.2800 18,000 -0.01(-3.45%)
Oct 31, 2016 0.2750 0.2900 0.2600 0.2900 100,500 +0.01(+3.57%)
Oct 28, 2016 0.2800 0.2800 0.2800 0.2800 42,500 +0.01(+3.70%)
Oct 27, 2016 0.2700 0.2900 0.2700 0.2700 46,050 -0.01(-1.82%)
Oct 26, 2016 0.2900 0.2900 0.2750 0.2750 48,023 -0.01(-5.17%)
Oct 25, 2016 0.2750 0.2750 0.2700 0.2900 14,500 +0.00(+0.00%)
Oct 24, 2016 0.2950 0.2950 0.2900 0.2900 11,300 +0.00(+0.00%)
Oct 21, 2016 0.3000 0.3000 0.2700 0.2900 135,028 +0.00(+0.00%)
Oct 20, 2016 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Oct 19, 2016 0.2800 0.3200 0.2800 0.2800 190,500 -0.01(-3.45%)
Oct 18, 2016 0.2800 0.3000 0.2800 0.2900 75,000 +0.01(+3.57%)
Oct 17, 2016 0.3000 0.3000 0.2800 0.2800 61,550 -0.01(-5.08%)
Oct 14, 2016 0.3000 0.3200 0.2950 0.2950 91,000 -0.01(-1.67%)
Oct 13, 2016 0.2900 0.3050 0.2900 0.3000 41,223 +0.02(+7.14%)
Oct 12, 2016 0.3200 0.3200 0.2800 0.2800 151,775 -0.07(-20.00%)
Oct 11, 2016 0.3400 0.3500 0.3350 0.3500 16,650 +0.01(+1.45%)
Oct 07, 2016 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Oct 06, 2016 0.3500 0.3500 0.3100 0.3500 38,700 +0.00(+0.00%)
Oct 05, 2016 0.3550 0.3550 0.3350 0.3500 20,500 +0.01(+2.94%)
Oct 04, 2016 0.3500 0.3800 0.3350 0.3400 155,306 -0.05(-12.82%)
Oct 03, 2016 0.4000 0.4000 0.3750 0.3900 81,000 -0.01(-2.50%)
Sep 30, 2016 0.4000 0.4000 0.3600 0.4000 44,700 +0.00(+0.00%)
Sep 29, 2016 0.4150 0.4200 0.4000 0.4000 48,300 -0.01(-2.44%)
Sep 28, 2016 0.4050 0.4100 0.4050 0.4100 105,406 -0.02(-4.65%)
Sep 27, 2016 0.4300 0.4350 0.4000 0.4300 199,800 +0.03(+7.50%)
Sep 26, 2016 0.4400 0.4400 0.4000 0.4000 233,336 -0.04(-9.09%)
Sep 23, 2016 0.4300 0.4400 0.4250 0.4400 128,665 +0.00(+0.00%)
Sep 22, 2016 0.4200 0.4400 0.4150 0.4400 109,060 +0.03(+8.64%)
Sep 21, 2016 0.4000 0.4100 0.3800 0.4050 75,000 -0.00(-1.22%)
Sep 20, 2016 0.3800 0.4100 0.3800 0.4100 201,300 +0.03(+7.89%)
Sep 19, 2016 0.3800 0.3800 0.3800 0.3800 19,500 +0.03(+8.57%)
Sep 16, 2016 0.3700 0.3800 0.3500 0.3500 88,002 -0.01(-2.78%)
Sep 15, 2016 0.3900 0.3900 0.3600 0.3600 81,400 -0.02(-5.26%)
Sep 14, 2016 0.3600 0.3900 0.3450 0.3800 358,980 +0.03(+8.57%)
Sep 13, 2016 0.3400 0.3500 0.3400 0.3500 106,960 +0.01(+1.45%)
Sep 12, 2016 0.3200 0.3500 0.3200 0.3450 241,114 +0.03(+11.29%)
Sep 09, 2016 0.3350 0.3400 0.3100 0.3100 84,521 -0.03(-8.82%)
Sep 08, 2016 0.3300 0.3500 0.3300 0.3400 41,003 +0.00(+0.00%)
Sep 07, 2016 0.3400 0.3400 0.3400 0.3400 26,350 -0.00(-1.45%)
Sep 06, 2016 0.3450 0.3450 0.3100 0.3450 37,420 +0.00(+0.00%)
Sep 02, 2016 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.