Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2950 0.3000 0.2950 0.3000 29,141 +0.01(+1.69%)
Nov 27, 2020 0.2950 0.3000 0.2950 0.2950 51,500 -0.01(-1.67%)
Nov 26, 2020 0.3000 0.3000 0.3000 0.3000 13,500 +0.00(+0.00%)
Nov 25, 2020 0.3000 0.3050 0.3000 0.3000 163,000 +0.01(+1.69%)
Nov 24, 2020 0.2900 0.3000 0.2900 0.2950 218,950 -0.01(-1.67%)
Nov 23, 2020 0.3050 0.3050 0.3000 0.3000 129,290 -0.01(-3.23%)
Nov 20, 2020 0.3200 0.3200 0.3100 0.3100 50,000 -0.00(-0.96%)
Nov 19, 2020 0.3000 0.3200 0.3000 0.3130 174,100 +0.02(+6.10%)
Nov 18, 2020 0.3100 0.3100 0.2850 0.2950 778,602 -0.02(-4.84%)
Nov 17, 2020 0.3150 0.3230 0.3100 0.3100 490,270 -0.01(-1.59%)
Nov 16, 2020 0.3350 0.3350 0.3150 0.3150 103,060 -0.02(-4.55%)
Nov 13, 2020 0.3300 0.3350 0.3300 0.3300 55,526 -0.01(-2.94%)
Nov 12, 2020 0.3400 0.3400 0.3300 0.3400 314,000 +0.00(+0.00%)
Nov 11, 2020 0.3400 0.3400 0.3400 0.3400 124,700 -0.00(-1.45%)
Nov 10, 2020 0.3450 0.3500 0.3400 0.3450 427,700 -0.01(-1.43%)
Nov 09, 2020 0.3500 0.3600 0.3450 0.3500 495,327 +0.00(+0.00%)
Nov 06, 2020 0.3550 0.3550 0.3450 0.3500 53,000 +0.00(+0.00%)
Nov 05, 2020 0.3550 0.3550 0.3500 0.3500 428,834 +0.01(+2.94%)
Nov 04, 2020 0.3400 0.3500 0.3350 0.3400 258,012 +0.00(+0.00%)
Nov 03, 2020 0.3300 0.3500 0.3300 0.3400 167,236 +0.02(+4.62%)
Nov 02, 2020 0.3200 0.3300 0.3200 0.3250 354,299 +0.01(+1.56%)
Oct 30, 2020 0.3250 0.3250 0.3150 0.3200 159,890 +0.00(+0.00%)
Oct 29, 2020 0.3250 0.3250 0.3200 0.3200 136,059 -0.01(-1.54%)
Oct 28, 2020 0.3450 0.3500 0.3250 0.3250 1,997,865 -0.02(-7.14%)
Oct 27, 2020 0.3550 0.3550 0.3500 0.3500 60,521 +0.00(+0.00%)
Oct 26, 2020 0.3550 0.3550 0.3500 0.3500 220,502 -0.01(-2.78%)
Oct 23, 2020 0.3600 0.3650 0.3550 0.3600 19,294 +0.00(+0.00%)
Oct 22, 2020 0.3600 0.3600 0.3550 0.3600 165,223 +0.00(+0.00%)
Oct 21, 2020 0.3600 0.3700 0.3600 0.3600 64,500 +0.00(+0.00%)
Oct 20, 2020 0.3650 0.3650 0.3500 0.3600 157,139 +0.00(+0.00%)
Oct 19, 2020 0.3600 0.3600 0.3500 0.3600 85,382 +0.01(+1.41%)
Oct 16, 2020 0.3650 0.3650 0.3550 0.3550 101,254 -0.01(-1.39%)
Oct 15, 2020 0.3500 0.3650 0.3500 0.3600 87,371 -0.01(-1.37%)
Oct 14, 2020 0.3550 0.3700 0.3500 0.3650 244,600 +0.01(+2.82%)
Oct 13, 2020 0.3350 0.3550 0.3350 0.3550 1,784,931 +0.01(+4.41%)
Oct 09, 2020 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Oct 08, 2020 0.3350 0.3350 0.3300 0.3350 191,077 +0.00(+0.00%)
Oct 07, 2020 0.3200 0.3350 0.3200 0.3350 204,729 +0.01(+3.08%)
Oct 06, 2020 0.3400 0.3400 0.3250 0.3250 414,227 -0.01(-1.52%)
Oct 05, 2020 0.3250 0.3300 0.3200 0.3300 174,501 +0.00(+0.00%)
Oct 02, 2020 0.3300 0.3300 0.3250 0.3300 321,968 +0.00(+0.00%)
Oct 01, 2020 0.3250 0.3350 0.3250 0.3300 171,455 +0.01(+1.54%)
Sep 30, 2020 0.3250 0.3300 0.3250 0.3250 129,169 +0.00(+0.00%)
Sep 29, 2020 0.3450 0.3550 0.3150 0.3250 656,524 -0.02(-4.41%)
Sep 28, 2020 0.3400 0.3400 0.3200 0.3400 429,883 +0.00(+0.00%)
Sep 25, 2020 0.3300 0.3400 0.3250 0.3400 349,373 +0.02(+4.62%)
Sep 24, 2020 0.3200 0.3350 0.3100 0.3250 360,320 +0.01(+1.56%)
Sep 23, 2020 0.3350 0.3430 0.3200 0.3200 856,925 -0.02(-5.88%)
Sep 22, 2020 0.3400 0.3500 0.3400 0.3400 995,685 +0.00(+0.00%)
Sep 21, 2020 0.3600 0.3650 0.3400 0.3400 661,437 -0.03(-8.11%)
Sep 18, 2020 0.3600 0.3800 0.3500 0.3700 211,277 +0.01(+2.78%)
Sep 17, 2020 0.3350 0.3600 0.3350 0.3600 327,130 +0.01(+2.86%)
Sep 16, 2020 0.3300 0.3500 0.3300 0.3500 2,570,799 +0.02(+7.69%)
Sep 15, 2020 0.3500 0.3500 0.3200 0.3250 507,953 -0.02(-4.41%)
Sep 14, 2020 0.3300 0.3400 0.3280 0.3400 333,027 +0.02(+6.25%)
Sep 11, 2020 0.3000 0.3250 0.3000 0.3200 715,335 +0.02(+6.67%)
Sep 10, 2020 0.2950 0.3000 0.2950 0.3000 718,733 +0.00(+0.00%)
Sep 09, 2020 0.2950 0.3000 0.2950 0.3000 589,310 +0.01(+1.69%)
Sep 08, 2020 0.2900 0.3000 0.2900 0.2950 435,185 +0.01(+1.72%)
Sep 04, 2020 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Sep 03, 2020 0.3000 0.3100 0.2850 0.2850 2,213,031 -0.02(-5.00%)
Sep 02, 2020 0.3100 0.3100 0.3000 0.3000 2,056,209 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.