Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0200 0.0200 14,500 +0.01(+33.33%)
Nov 20, 2019 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-40.00%)
Nov 19, 2019 0.0200 0.0250 0.0200 0.0250 235,000 +0.01(+25.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 74,000 -0.01(-20.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 01, 2019 0.0250 0.0250 0.0200 0.0250 293,000 +0.01(+25.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Sep 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+20.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Sep 05, 2019 0.0300 0.0300 0.0300 0.0300 125,000 -0.01(-14.29%)
Sep 04, 2019 0.0300 0.0350 0.0300 0.0350 297,304 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.