Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0950 0.0950 0.0950 0.0950 91,500 +0.00(+0.00%)
Nov 29, 2017 0.1100 0.1100 0.0950 0.0950 124,500 -0.01(-13.64%)
Nov 28, 2017 0.1100 0.1300 0.1100 0.1100 150,500 +0.01(+4.76%)
Nov 27, 2017 0.1050 0.1050 0.1050 0.1050 146,932 -0.01(-4.55%)
Nov 24, 2017 0.1050 0.1300 0.1050 0.1100 366,300 +0.01(+4.76%)
Nov 23, 2017 0.1000 0.1100 0.0900 0.1050 412,850 +0.00(+5.00%)
Nov 22, 2017 0.1000 0.1150 0.0950 0.1000 1,054,718 -0.01(-13.04%)
Nov 21, 2017 0.0700 0.1250 0.0700 0.1150 996,033 +0.04(+53.33%)
Nov 20, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.01(+25.00%)
Nov 17, 2017 0.0700 0.0700 0.0600 0.0600 102,000 -0.01(-7.69%)
Nov 16, 2017 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-13.33%)
Nov 15, 2017 0.0750 0.0800 0.0750 0.0750 45,000 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+15.38%)
Nov 13, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Nov 10, 2017 0.0800 0.0800 0.0650 0.0650 34,142 -0.01(-18.75%)
Nov 09, 2017 0.0700 0.0800 0.0700 0.0800 32,000 +0.01(+14.29%)
Nov 08, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0700 200 +0.01(+7.69%)
Nov 03, 2017 0.0600 0.0650 0.0600 0.0650 48,700 -0.01(-7.14%)
Nov 01, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 31, 2017 0.0550 0.0650 0.0550 0.0550 77,450 +0.00(+0.00%)
Oct 30, 2017 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Oct 27, 2017 0.0600 0.0600 0.0600 0.0600 13,700 +0.00(+0.00%)
Oct 26, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2017 0.0700 0.0700 0.0600 0.0600 14,000 -0.01(-14.29%)
Oct 20, 2017 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 19, 2017 0.0750 0.0750 0.0750 0.0750 105,000 +0.01(+15.38%)
Oct 16, 2017 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Oct 13, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Oct 12, 2017 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-13.33%)
Oct 11, 2017 0.0600 0.0750 0.0600 0.0750 4,000 +0.01(+15.38%)
Oct 10, 2017 0.0650 0.0650 0.0650 0.0650 12,500 -0.01(-18.75%)
Oct 06, 2017 0.0600 0.0800 0.0600 0.0800 50,000 +0.02(+33.33%)
Oct 05, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2017 0.0750 0.0750 0.0600 0.0600 36,500 -0.01(-20.00%)
Sep 29, 2017 0.0750 0.0800 0.0600 0.0750 29,200 +0.00(+7.14%)
Sep 28, 2017 0.0650 0.0750 0.0650 0.0700 66,000 +0.01(+7.69%)
Sep 26, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2017 0.0650 0.0650 0.0650 0.0650 30,250 +0.00(+0.00%)
Sep 22, 2017 0.0650 0.0650 0.0650 0.0650 4,750 -0.01(-7.14%)
Sep 21, 2017 0.0700 0.0700 0.0700 0.0700 4,412 +0.00(+0.00%)
Sep 20, 2017 0.0750 0.0750 0.0700 0.0700 48,150 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+16.67%)
Sep 18, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Sep 15, 2017 0.0650 0.0650 0.0600 0.0650 34,000 +0.00(+0.00%)
Sep 14, 2017 0.0650 0.0650 0.0600 0.0650 45,000 -0.01(-13.33%)
Sep 11, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 08, 2017 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 46,500 +0.00(+0.00%)
Sep 05, 2017 0.0700 0.0700 0.0700 0.0700 28,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.