Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0450 0.0500 0.0450 0.0500 15,670 +0.01(+11.11%)
Nov 25, 2014 0.0450 0.0450 0.0450 1,719 -0.01(-18.18%)
Nov 24, 2014 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Nov 20, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 19, 2014 0.0450 0.0600 0.0450 0.0600 3,830 +0.00(+0.00%)
Nov 14, 2014 0.0600 0.0600 0.0600 850 +0.00(+9.09%)
Nov 12, 2014 0.0550 0.0550 0.0550 930 +0.00(+10.00%)
Nov 11, 2014 0.0500 0.0500 0.0500 0.0500 1,250 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0550 0.0500 0.0500 56,500 -0.00(-9.09%)
Nov 03, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 30, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 29, 2014 0.0500 0.0500 0.0500 0.0500 20,500 -0.01(-16.67%)
Oct 28, 2014 0.0600 0.0600 0.0600 0.0600 100,000 +0.01(+33.33%)
Oct 27, 2014 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-18.18%)
Oct 22, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 21, 2014 0.0400 0.0500 0.0400 0.0500 951,000 +0.01(+25.00%)
Oct 20, 2014 0.0550 0.0550 0.0400 0.0400 509,000 -0.02(-33.33%)
Oct 17, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Oct 16, 2014 0.0600 0.0600 0.0600 0.0550 169,900 +0.00(+10.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 2,400 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 09, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2014 0.0450 0.0450 0.0450 0.0450 15,150 +0.00(+0.00%)
Oct 07, 2014 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Oct 03, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2014 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
Oct 01, 2014 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 29, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 26, 2014 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 25, 2014 0.0550 0.0600 0.0550 0.0600 21,500 +0.00(+9.09%)
Sep 24, 2014 0.0550 0.0550 0.0550 0.0550 16,928 +0.00(+0.00%)
Sep 22, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 19, 2014 0.0550 0.0550 0.0550 0.0550 1,026 +0.01(+22.22%)
Sep 18, 2014 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Sep 16, 2014 0.0550 0.0550 0.0500 0.0500 90,000 -0.00(-9.09%)
Sep 15, 2014 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Sep 12, 2014 0.0650 0.0650 0.0650 0.0650 23,100 +0.01(+18.18%)
Sep 10, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 05, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.