Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4500 0.4500 0.4500 0.4500 12,589 -0.01(-1.10%)
Nov 29, 2016 0.4550 0.4550 0.4400 0.4550 27,500 +0.02(+3.41%)
Nov 28, 2016 0.4800 0.4800 0.4100 0.4400 20,586 -0.04(-9.28%)
Nov 25, 2016 0.4750 0.4850 0.4700 0.4850 8,026 +0.09(+22.78%)
Nov 24, 2016 0.4000 0.4000 0.3900 0.3950 44,500 +0.00(+0.00%)
Nov 23, 2016 0.4150 0.4150 0.3900 0.3950 81,939 -0.01(-1.25%)
Nov 22, 2016 0.4100 0.4100 0.4000 0.4000 16,250 +0.00(+0.00%)
Nov 21, 2016 0.4000 0.4000 0.4000 0.4000 21,200 +0.00(+0.00%)
Nov 18, 2016 0.4000 0.4000 0.3850 0.4000 34,650 -0.01(-2.44%)
Nov 17, 2016 0.4000 0.4000 0.3900 0.4100 19,300 +0.01(+2.50%)
Nov 16, 2016 0.4400 0.4400 0.4000 0.4000 49,979 -0.04(-10.11%)
Nov 15, 2016 0.4150 0.4450 0.3900 0.4450 47,733 +0.04(+8.54%)
Nov 14, 2016 0.4200 0.4200 0.4000 0.4100 71,120 -0.01(-2.38%)
Nov 11, 2016 0.4700 0.4700 0.4200 0.4200 52,500 -0.03(-6.67%)
Nov 10, 2016 0.4500 0.4500 0.4200 0.4500 27,521 +0.00(+0.00%)
Nov 09, 2016 0.4800 0.4900 0.4500 0.4500 21,265 +0.00(+0.00%)
Nov 08, 2016 0.4600 0.4600 0.4450 0.4500 36,150 +0.00(+0.00%)
Nov 07, 2016 0.4400 0.4600 0.4200 0.4500 99,950 +0.03(+7.14%)
Nov 04, 2016 0.4000 0.4200 0.3850 0.4200 182,200 +0.02(+5.00%)
Nov 03, 2016 0.4250 0.4250 0.3950 0.4000 37,275 -0.02(-4.76%)
Nov 02, 2016 0.4050 0.4200 0.3900 0.4200 108,400 +0.01(+3.70%)
Nov 01, 2016 0.4000 0.4150 0.3900 0.4050 128,075 +0.02(+3.85%)
Oct 31, 2016 0.4200 0.4200 0.3900 0.3900 103,228 -0.02(-3.70%)
Oct 28, 2016 0.4250 0.4250 0.4000 0.4050 133,385 -0.04(-10.00%)
Oct 27, 2016 0.4500 0.4500 0.4500 0.4500 23,100 +0.00(+0.00%)
Oct 26, 2016 0.4400 0.4500 0.4300 0.4500 26,000 -0.01(-2.17%)
Oct 25, 2016 0.4700 0.4700 0.4500 0.4600 48,925 +0.01(+1.10%)
Oct 24, 2016 0.4800 0.5000 0.4350 0.4550 71,147 -0.05(-10.78%)
Oct 21, 2016 0.4900 0.5100 0.4900 0.5100 31,500 +0.04(+7.37%)
Oct 20, 2016 0.4700 0.4800 0.4700 0.4750 17,200 +0.01(+1.06%)
Oct 19, 2016 0.4300 0.4700 0.4300 0.4700 21,800 +0.04(+9.30%)
Oct 18, 2016 0.4300 0.4350 0.4150 0.4300 41,300 +0.01(+2.38%)
Oct 17, 2016 0.4100 0.4200 0.4050 0.4200 17,160 +0.00(+0.00%)
Oct 14, 2016 0.4500 0.4500 0.4200 0.4200 103,630 -0.06(-12.50%)
Oct 13, 2016 0.4700 0.4800 0.4700 0.4800 20,100 -0.01(-1.03%)
Oct 12, 2016 0.4600 0.4850 0.4550 0.4850 61,500 +0.01(+1.04%)
Oct 11, 2016 0.4650 0.4800 0.4600 0.4800 41,000 +0.00(+0.00%)
Oct 07, 2016 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Oct 06, 2016 0.5200 0.5200 0.4500 0.4700 221,539 -0.13(-21.67%)
Oct 05, 2016 0.5200 0.6000 0.5200 0.6000 60,700 +0.05(+9.09%)
Oct 04, 2016 0.5600 0.6300 0.5000 0.5500 98,956 -0.01(-1.79%)
Oct 03, 2016 0.5800 0.5800 0.5600 0.5600 4,500 +0.00(+0.00%)
Sep 30, 2016 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Sep 29, 2016 0.5900 0.5900 0.5600 0.5600 40,530 -0.03(-5.08%)
Sep 28, 2016 0.6300 0.6400 0.5900 0.5900 50,071 -0.03(-4.84%)
Sep 27, 2016 0.6300 0.6300 0.6200 0.6200 5,815 +0.02(+3.33%)
Sep 26, 2016 0.6000 0.6100 0.5900 0.6000 23,600 +0.00(+0.00%)
Sep 23, 2016 0.5800 0.6000 0.5700 0.6000 7,450 +0.00(+0.00%)
Sep 22, 2016 0.5800 0.6000 0.5800 0.6000 38,500 +0.03(+5.26%)
Sep 21, 2016 0.5500 0.5800 0.5500 0.5700 6,550 +0.01(+1.79%)
Sep 20, 2016 0.5600 0.5600 0.5500 0.5600 11,130 +0.00(+0.00%)
Sep 19, 2016 0.5700 0.5900 0.5500 0.5600 37,736 -0.01(-1.75%)
Sep 16, 2016 0.5500 0.5800 0.5400 0.5700 20,100 -0.02(-3.39%)
Sep 15, 2016 0.5900 0.5900 0.5900 0.5900 6,000 -0.01(-1.67%)
Sep 14, 2016 0.5900 0.6000 0.5300 0.6000 21,133 +0.00(+0.00%)
Sep 13, 2016 0.5600 0.6000 0.5600 0.6000 39,533 +0.07(+13.21%)
Sep 12, 2016 0.5700 0.5700 0.5300 0.5300 13,600 -0.05(-8.62%)
Sep 09, 2016 0.5800 0.6000 0.5500 0.5800 22,475 -0.02(-3.33%)
Sep 08, 2016 0.5700 0.6000 0.5500 0.6000 12,600 +0.04(+7.14%)
Sep 07, 2016 0.6000 0.6000 0.5300 0.5600 63,924 -0.04(-6.67%)
Sep 06, 2016 0.5800 0.6000 0.5800 0.6000 38,581 +0.05(+9.09%)
Sep 02, 2016 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.