Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.500 3.540 3.350 3.440 1,584,592 -0.12(-3.37%)
Nov 27, 2014 3.960 3.970 3.560 3.560 1,908,237 -0.53(-12.96%)
Nov 26, 2014 4.320 4.320 4.010 4.090 1,795,534 -0.24(-5.54%)
Nov 25, 2014 4.470 4.535 4.260 4.330 2,172,747 -0.11(-2.48%)
Nov 24, 2014 4.700 4.700 4.430 4.440 2,928,464 -0.26(-5.53%)
Nov 21, 2014 4.760 4.860 4.630 4.700 2,622,088 +0.08(+1.73%)
Nov 20, 2014 4.280 4.620 4.280 4.620 1,314,055 +0.34(+7.94%)
Nov 19, 2014 4.390 4.410 4.220 4.280 785,580 -0.07(-1.61%)
Nov 18, 2014 4.400 4.440 4.280 4.350 2,981,322 -0.05(-1.14%)
Nov 17, 2014 4.430 4.455 4.400 4.400 813,054 -0.05(-1.12%)
Nov 14, 2014 4.460 4.520 4.335 4.450 1,513,113 +0.10(+2.30%)
Nov 13, 2014 4.630 4.630 4.320 4.350 3,298,181 -0.29(-6.25%)
Nov 12, 2014 4.500 4.790 4.430 4.640 1,597,445 +0.13(+2.88%)
Nov 11, 2014 4.410 4.625 4.330 4.510 1,402,387 +0.10(+2.27%)
Nov 10, 2014 4.700 4.760 4.390 4.410 1,155,821 -0.10(-2.22%)
Nov 07, 2014 4.420 4.570 4.310 4.510 1,806,739 +0.32(+7.64%)
Nov 06, 2014 4.050 4.250 3.970 4.190 1,285,199 +0.09(+2.20%)
Nov 05, 2014 4.080 4.230 3.950 4.100 3,129,631 +0.11(+2.76%)
Nov 04, 2014 4.070 4.180 3.970 3.990 1,053,699 -0.20(-4.77%)
Nov 03, 2014 4.370 4.450 4.170 4.190 1,282,432 -0.14(-3.23%)
Oct 31, 2014 4.120 4.350 4.090 4.330 731,036 +0.13(+3.10%)
Oct 30, 2014 4.290 4.290 4.150 4.200 904,667 -0.14(-3.23%)
Oct 29, 2014 4.350 4.500 4.260 4.340 1,057,547 +0.07(+1.64%)
Oct 28, 2014 4.200 4.310 4.150 4.270 1,319,464 +0.07(+1.67%)
Oct 27, 2014 4.470 4.470 4.110 4.200 2,898,546 -0.41(-8.89%)
Oct 24, 2014 4.580 4.650 4.510 4.610 751,312 -0.03(-0.65%)
Oct 23, 2014 4.490 4.670 4.470 4.640 2,598,109 +0.19(+4.27%)
Oct 22, 2014 4.440 4.450 2,134,177 -0.19(-4.09%)
Oct 21, 2014 4.660 4.670 4.510 4.640 1,848,240 +0.10(+2.20%)
Oct 20, 2014 4.600 4.610 4.500 4.540 1,962,622 -0.06(-1.30%)
Oct 17, 2014 4.680 4.860 4.600 4.600 4,820,080 +0.20(+4.55%)
Oct 16, 2014 4.050 4.570 4.050 4.400 3,371,256 +0.28(+6.80%)
Oct 15, 2014 4.080 4.320 4.030 4.120 2,446,737 -0.05(-1.20%)
Oct 14, 2014 4.300 4.340 4.020 4.170 4,310,785 -0.25(-5.66%)
Oct 10, 2014 4.420 4.420 4.420 0 -0.22(-4.74%)
Oct 09, 2014 4.890 4.910 4.620 4.640 1,697,074 -0.32(-6.45%)
Oct 08, 2014 4.900 4.980 4.690 4.960 1,997,237 +0.02(+0.40%)
Oct 07, 2014 5.120 5.120 4.930 4.940 1,914,081 -0.21(-4.08%)
Oct 06, 2014 4.950 5.170 4.910 5.150 4,239,105 +0.25(+5.10%)
Oct 03, 2014 5.020 5.070 4.820 4.900 3,564,677 -0.11(-2.20%)
Oct 02, 2014 5.150 5.150 4.755 5.010 3,355,733 -0.25(-4.75%)
Oct 01, 2014 5.400 5.480 5.210 5.260 1,007,066 -0.13(-2.41%)
Sep 30, 2014 5.700 5.760 5.380 5.390 1,691,869 -0.28(-4.94%)
Sep 29, 2014 5.500 5.690 5.400 5.670 1,304,654 +0.19(+3.47%)
Sep 26, 2014 5.390 5.530 5.350 5.480 756,195 +0.09(+1.67%)
Sep 25, 2014 5.600 5.610 5.350 5.390 1,537,938 -0.23(-4.09%)
Sep 24, 2014 5.450 5.660 5.340 5.620 1,368,567 +0.13(+2.37%)
Sep 23, 2014 5.500 5.620 5.440 5.490 1,712,108 -0.05(-0.90%)
Sep 22, 2014 5.360 5.650 5.360 5.540 3,487,263 +0.11(+2.03%)
Sep 19, 2014 5.680 5.720 5.420 5.430 2,350,746 -0.25(-4.40%)
Sep 18, 2014 5.930 5.940 5.670 5.680 1,018,921 -0.19(-3.24%)
Sep 17, 2014 6.080 6.080 5.820 5.870 1,562,823 -0.14(-2.33%)
Sep 16, 2014 5.810 6.090 5.800 6.010 1,442,645 +0.21(+3.62%)
Sep 15, 2014 5.760 5.890 5.740 5.800 1,388,083 +0.05(+0.87%)
Sep 12, 2014 5.790 5.840 5.720 5.750 847,698 -0.06(-1.03%)
Sep 11, 2014 5.600 5.840 5.600 5.810 1,824,803 +0.12(+2.11%)
Sep 10, 2014 5.720 5.780 5.590 5.690 1,923,208 -0.13(-2.23%)
Sep 09, 2014 5.920 6.000 5.780 5.820 1,198,045 -0.13(-2.18%)
Sep 08, 2014 6.310 6.310 5.890 5.950 1,797,579 -0.36(-5.71%)
Sep 05, 2014 6.300 6.330 5.910 6.310 1,997,266 -0.01(-0.16%)
Sep 04, 2014 6.470 6.470 6.290 6.320 696,718 -0.16(-2.47%)
Sep 03, 2014 6.580 6.650 6.460 6.480 821,575 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.