Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.040 4.040 3.960 3.970 332,034 -0.03(-0.75%)
Nov 28, 2013 4.010 4.040 4.000 4.000 107,279 -0.02(-0.50%)
Nov 27, 2013 4.010 4.040 3.950 4.020 428,594 +0.00(+0.00%)
Nov 26, 2013 4.010 4.040 3.990 4.020 1,098,833 +0.00(+0.00%)
Nov 25, 2013 4.100 4.100 4.010 4.020 1,150,013 -0.08(-1.95%)
Nov 22, 2013 3.960 4.140 3.960 4.100 2,464,111 +0.11(+2.76%)
Nov 21, 2013 3.910 4.020 3.910 3.990 1,589,088 +0.08(+2.05%)
Nov 20, 2013 3.870 3.930 3.860 3.910 861,611 +0.05(+1.30%)
Nov 19, 2013 3.710 3.910 3.680 3.860 1,497,354 +0.13(+3.49%)
Nov 18, 2013 3.900 3.910 3.650 3.730 1,670,163 -0.19(-4.85%)
Nov 15, 2013 3.950 3.950 3.860 3.920 1,500,705 -0.03(-0.76%)
Nov 14, 2013 3.950 3.980 3.880 3.950 1,398,359 +0.12(+3.13%)
Nov 12, 2013 3.950 3.950 3.810 3.830 1,203,989 -0.12(-3.04%)
Nov 11, 2013 3.960 3.990 3.920 3.950 418,783 +0.00(+0.00%)
Nov 08, 2013 3.980 4.000 3.950 3.950 608,437 +0.05(+1.28%)
Nov 07, 2013 4.010 4.030 3.900 3.900 1,750,285 -0.11(-2.74%)
Nov 06, 2013 3.980 4.040 3.980 4.010 1,570,266 +0.05(+1.26%)
Nov 05, 2013 3.950 3.980 3.950 3.960 318,248 +0.00(+0.00%)
Nov 04, 2013 3.920 3.980 3.880 3.960 1,075,916 +0.04(+1.02%)
Nov 01, 2013 3.990 3.990 3.900 3.920 971,131 -0.08(-2.00%)
Oct 31, 2013 3.910 4.040 3.900 4.000 835,977 +0.06(+1.52%)
Oct 30, 2013 4.000 4.030 3.870 3.940 601,091 -0.08(-1.99%)
Oct 29, 2013 4.010 4.030 3.980 4.020 666,879 +0.02(+0.50%)
Oct 28, 2013 4.010 4.045 3.990 4.000 509,320 -0.02(-0.50%)
Oct 25, 2013 4.010 4.050 3.950 4.020 2,906,349 +0.02(+0.50%)
Oct 24, 2013 4.000 4.070 3.970 4.000 1,066,989 +0.04(+1.01%)
Oct 23, 2013 4.000 4.000 3.910 3.960 3,358,023 -0.07(-1.74%)
Oct 22, 2013 4.110 4.130 4.030 4.030 3,029,058 -0.06(-1.47%)
Oct 21, 2013 4.180 4.250 4.070 4.090 1,287,610 -0.08(-1.92%)
Oct 18, 2013 4.000 4.170 4.000 4.170 1,431,177 +0.13(+3.22%)
Oct 17, 2013 4.110 4.110 4.030 4.040 922,067 -0.06(-1.46%)
Oct 16, 2013 3.950 4.120 3.930 4.100 1,668,276 +0.16(+4.06%)
Oct 15, 2013 4.080 4.080 3.940 3.940 976,277 -0.14(-3.43%)
Oct 11, 2013 4.080 4.080 4.080 0 -0.02(-0.49%)
Oct 10, 2013 3.810 4.110 3.810 4.100 3,387,027 +0.30(+7.89%)
Oct 09, 2013 3.840 3.860 3.770 3.800 729,486 -0.06(-1.55%)
Oct 08, 2013 3.900 3.920 3.840 3.860 2,717,769 -0.03(-0.77%)
Oct 07, 2013 3.850 3.910 3.840 3.890 781,101 +0.03(+0.78%)
Oct 04, 2013 3.890 3.940 3.840 3.860 2,299,462 -0.04(-1.03%)
Oct 03, 2013 3.890 3.930 3.840 3.900 1,684,066 +0.05(+1.30%)
Oct 02, 2013 3.770 3.860 3.760 3.850 656,885 +0.05(+1.32%)
Oct 01, 2013 3.880 3.930 3.780 3.800 713,380 +0.04(+1.06%)
Sep 27, 2013 3.840 3.880 3.740 3.760 1,492,732 -0.08(-2.08%)
Sep 26, 2013 3.930 3.950 3.810 3.840 918,460 -0.05(-1.29%)
Sep 25, 2013 3.870 3.910 3.840 3.890 1,561,589 +0.05(+1.30%)
Sep 24, 2013 3.680 3.890 3.640 3.840 887,710 +0.15(+4.07%)
Sep 23, 2013 3.650 3.695 3.600 3.690 744,543 +0.00(+0.00%)
Sep 20, 2013 3.760 3.770 3.680 3.690 607,438 -0.07(-1.86%)
Sep 19, 2013 3.800 3.845 3.730 3.760 665,489 -0.06(-1.57%)
Sep 18, 2013 3.720 3.850 3.680 3.820 647,324 +0.08(+2.14%)
Sep 17, 2013 3.780 3.790 3.730 3.740 857,248 -0.09(-2.35%)
Sep 16, 2013 3.700 3.830 3.560 3.830 1,281,278 +0.04(+1.06%)
Sep 13, 2013 3.700 3.800 3.700 3.790 321,514 +0.06(+1.61%)
Sep 12, 2013 3.810 3.840 3.710 3.730 888,860 -0.09(-2.36%)
Sep 11, 2013 3.810 3.860 3.790 3.820 707,012 +0.04(+1.06%)
Sep 10, 2013 3.720 3.830 3.680 3.780 2,007,346 +0.02(+0.53%)
Sep 09, 2013 3.830 3.850 3.745 3.760 1,328,183 -0.04(-1.05%)
Sep 06, 2013 3.760 3.890 3.750 3.800 2,326,455 +0.11(+2.98%)
Sep 05, 2013 3.600 3.740 3.590 3.690 1,494,936 +0.09(+2.50%)
Sep 04, 2013 3.600 3.610 3.520 3.600 1,829,180 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.