Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.640 6.700 6.620 6.630 1,910,780 -0.04(-0.60%)
Nov 29, 2010 6.760 6.760 6.560 6.670 2,338,433 -0.03(-0.45%)
Nov 26, 2010 6.850 6.870 6.680 6.700 1,694,466 -0.18(-2.62%)
Nov 25, 2010 6.970 6.970 6.870 6.880 374,180 -0.07(-1.01%)
Nov 24, 2010 6.730 6.960 6.710 6.950 1,983,133 +0.27(+4.04%)
Nov 23, 2010 6.810 6.840 6.660 6.680 2,556,701 -0.20(-2.91%)
Nov 22, 2010 7.010 7.030 6.810 6.880 1,648,753 -0.14(-1.99%)
Nov 19, 2010 7.050 7.100 7.000 7.020 1,080,474 -0.06(-0.85%)
Nov 18, 2010 7.150 7.160 7.000 7.080 1,758,870 +0.06(+0.85%)
Nov 17, 2010 6.950 7.090 6.940 7.020 1,485,669 +0.07(+1.01%)
Nov 16, 2010 6.910 6.990 6.810 6.950 1,535,118 -0.01(-0.14%)
Nov 15, 2010 7.100 7.150 6.940 6.960 2,996,078 -0.11(-1.56%)
Nov 12, 2010 7.080 7.220 6.930 7.070 2,887,404 -0.16(-2.21%)
Nov 11, 2010 7.250 7.250 7.050 7.230 2,862,426 -0.05(-0.69%)
Nov 10, 2010 7.450 7.450 7.120 7.280 2,949,517 -0.11(-1.49%)
Nov 09, 2010 7.700 7.750 7.320 7.390 2,529,244 -0.28(-3.65%)
Nov 08, 2010 7.650 7.730 7.140 7.670 1,944,585 +0.03(+0.39%)
Nov 05, 2010 7.490 7.640 7.420 7.640 1,730,673 +0.05(+0.66%)
Nov 04, 2010 7.740 7.750 7.450 7.590 3,241,871 +0.11(+1.47%)
Nov 03, 2010 7.310 7.630 7.310 7.480 5,316,689 +0.17(+2.33%)
Nov 02, 2010 7.170 7.390 7.110 7.310 2,043,955 +0.12(+1.67%)
Nov 01, 2010 7.250 7.350 7.050 7.190 1,738,286 +0.04(+0.56%)
Oct 29, 2010 7.020 7.150 7.020 7.150 1,035,023 +0.09(+1.27%)
Oct 28, 2010 7.070 7.130 7.020 7.060 1,615,909 +0.00(+0.00%)
Oct 27, 2010 7.100 7.110 7.010 7.060 1,728,404 -0.03(-0.42%)
Oct 25, 2010 6.890 7.200 6.890 7.090 2,400,382 +0.21(+3.05%)
Oct 22, 2010 6.900 6.970 6.820 6.880 3,949,537 +0.00(+0.00%)
Oct 21, 2010 6.900 6.900 6.840 6.880 1,539,147 -0.02(-0.29%)
Oct 20, 2010 6.550 6.920 6.500 6.900 3,319,257 +0.42(+6.48%)
Oct 19, 2010 6.400 6.680 6.340 6.480 7,643,397 -0.08(-1.22%)
Oct 18, 2010 6.720 6.720 6.500 6.560 6,679,857 -0.15(-2.24%)
Oct 15, 2010 6.900 6.950 6.660 6.710 2,584,046 -0.18(-2.61%)
Oct 14, 2010 6.990 7.020 6.850 6.890 1,554,802 -0.11(-1.57%)
Oct 13, 2010 6.950 7.130 6.950 7.000 2,572,620 +0.05(+0.72%)
Oct 12, 2010 6.830 6.960 6.760 6.950 3,245,136 +0.06(+0.87%)
Oct 08, 2010 7.020 7.050 6.890 6.890 6,539,844 -0.21(-2.96%)
Oct 07, 2010 7.150 7.150 6.700 7.100 20,372,974 -0.25(-3.40%)
Oct 06, 2010 7.530 7.560 7.330 7.350 4,716,018 -0.22(-2.91%)
Oct 05, 2010 7.580 7.660 7.500 7.570 2,564,635 +0.02(+0.26%)
Oct 04, 2010 7.860 7.860 7.520 7.550 2,840,281 -0.33(-4.19%)
Oct 01, 2010 8.130 8.140 7.840 7.880 8,986,188 -0.25(-3.08%)
Sep 30, 2010 8.060 8.240 7.860 8.130 6,205,137 +0.12(+1.50%)
Sep 29, 2010 7.690 8.040 7.670 8.010 4,823,058 +0.27(+3.49%)
Sep 28, 2010 7.620 7.790 7.590 7.740 1,944,344 -0.01(-0.13%)
Sep 27, 2010 7.710 7.830 7.630 7.750 1,708,549 +0.04(+0.52%)
Sep 24, 2010 7.560 7.730 7.510 7.710 3,117,364 +0.16(+2.12%)
Sep 23, 2010 7.800 7.800 7.450 7.550 4,618,645 -0.28(-3.58%)
Sep 22, 2010 7.860 7.920 7.790 7.830 3,482,736 -0.03(-0.38%)
Sep 21, 2010 7.850 8.000 7.770 7.860 1,518,298 +0.00(+0.00%)
Sep 20, 2010 7.820 7.910 7.760 7.860 2,198,537 +0.02(+0.26%)
Sep 17, 2010 8.050 8.050 7.840 7.840 2,785,859 +0.08(+1.03%)
Sep 15, 2010 7.750 7.860 7.680 7.760 830,633 -0.04(-0.51%)
Sep 14, 2010 7.870 8.180 7.750 7.800 2,024,743 -0.11(-1.39%)
Sep 13, 2010 7.610 8.030 7.610 7.910 3,430,153 +0.25(+3.26%)
Sep 10, 2010 7.160 7.660 7.160 7.660 2,392,036 +0.50(+6.98%)
Sep 09, 2010 7.210 7.270 7.050 7.160 684,438 +0.01(+0.14%)
Sep 08, 2010 7.180 7.300 7.120 7.150 2,795,136 -0.10(-1.38%)
Sep 07, 2010 7.100 7.290 7.000 7.250 949,814 +0.08(+1.12%)
Sep 03, 2010 7.150 7.270 7.110 7.170 784,559 +0.06(+0.84%)
Sep 02, 2010 6.960 7.150 6.880 7.110 1,245,518 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.