Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 26.01 26.01 25.89 25.89 1,432 -0.51(-1.93%)
Nov 29, 2010 26.50 26.50 26.40 26.40 300 +0.14(+0.53%)
Nov 26, 2010 26.26 26.26 26.26 26.26 50 +0.00(+0.00%)
Nov 25, 2010 26.50 26.50 26.26 26.26 1,040 -0.22(-0.83%)
Nov 24, 2010 26.47 26.48 26.11 26.48 2,000 +1.23(+4.87%)
Nov 23, 2010 25.10 25.25 25.10 25.25 200 +0.05(+0.20%)
Nov 22, 2010 25.13 25.20 25.13 25.20 380 +0.42(+1.69%)
Nov 19, 2010 24.75 24.78 24.75 24.78 225 -0.51(-2.02%)
Nov 18, 2010 24.98 25.29 24.98 25.29 800 +0.63(+2.55%)
Nov 17, 2010 24.66 24.66 24.66 24.66 400 +0.06(+0.24%)
Nov 16, 2010 24.61 24.61 24.60 24.60 200 -0.24(-0.97%)
Nov 15, 2010 24.28 24.84 24.28 24.84 725 +0.94(+3.93%)
Nov 12, 2010 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Nov 11, 2010 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Nov 10, 2010 23.91 23.91 23.90 23.90 1,100 -0.08(-0.33%)
Nov 09, 2010 23.99 23.99 23.98 23.98 1,340 -0.35(-1.44%)
Nov 08, 2010 24.30 24.33 23.55 24.33 2,381 +0.58(+2.44%)
Nov 05, 2010 23.86 24.69 23.75 23.75 1,510 -0.80(-3.26%)
Nov 04, 2010 24.30 24.55 24.00 24.55 1,200 +0.16(+0.66%)
Nov 03, 2010 24.36 24.39 24.36 24.39 1,700 -0.20(-0.81%)
Nov 02, 2010 24.59 24.59 24.59 24.59 500 -0.16(-0.65%)
Nov 01, 2010 24.75 24.75 24.75 24.75 270 +0.50(+2.06%)
Oct 29, 2010 24.25 24.25 24.25 24.25 100 +0.05(+0.21%)
Oct 28, 2010 24.20 24.20 24.20 0 +0.00(+0.00%)
Oct 27, 2010 23.94 24.64 23.94 24.20 5,025 +0.51(+2.15%)
Oct 25, 2010 23.69 23.69 23.69 23.69 200 -0.01(-0.04%)
Oct 22, 2010 23.70 23.70 23.70 0 +0.00(+0.00%)
Oct 21, 2010 23.98 23.98 23.51 23.70 1,300 +0.77(+3.36%)
Oct 20, 2010 23.00 23.00 22.93 22.93 2,000 +0.18(+0.79%)
Oct 19, 2010 23.00 23.00 22.75 22.75 800 -0.25(-1.09%)
Oct 18, 2010 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 15, 2010 23.00 23.00 23.00 78 +0.00(+0.00%)
Oct 14, 2010 23.00 23.12 22.79 23.00 2,700 -0.40(-1.71%)
Oct 13, 2010 23.41 23.41 23.40 23.40 3,500 -0.39(-1.64%)
Oct 12, 2010 23.79 23.79 23.79 23.79 200 +0.04(+0.17%)
Oct 08, 2010 23.51 23.75 23.51 23.75 704 +0.10(+0.42%)
Oct 07, 2010 23.15 23.65 23.15 23.65 1,964 +0.05(+0.21%)
Oct 06, 2010 23.60 23.60 23.60 23.60 100 -0.05(-0.21%)
Oct 05, 2010 23.65 23.65 23.65 23.65 200 +1.15(+5.11%)
Oct 04, 2010 22.50 22.50 22.50 0 +0.00(+0.00%)
Oct 01, 2010 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 30, 2010 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 29, 2010 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 28, 2010 23.00 23.00 22.41 22.50 1,900 -0.52(-2.26%)
Sep 27, 2010 23.75 23.75 23.02 23.02 2,300 -0.73(-3.07%)
Sep 24, 2010 23.21 23.79 23.21 23.75 2,850 +0.13(+0.55%)
Sep 23, 2010 23.62 23.62 23.62 0 +0.00(+0.00%)
Sep 22, 2010 23.62 23.62 23.62 23.62 1,000 +0.13(+0.55%)
Sep 21, 2010 23.49 23.49 23.49 0 +0.00(+0.00%)
Sep 20, 2010 22.99 23.49 22.99 23.49 596 +0.49(+2.13%)
Sep 17, 2010 23.00 23.00 23.00 50 +0.87(+3.93%)
Sep 15, 2010 22.01 22.13 22.00 22.13 2,295 -0.93(-4.03%)
Sep 14, 2010 22.53 23.06 22.53 23.06 517 +0.18(+0.79%)
Sep 13, 2010 22.66 22.88 22.66 22.88 1,518 -0.12(-0.52%)
Sep 10, 2010 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 09, 2010 23.30 23.30 22.70 23.00 3,997 -0.31(-1.33%)
Sep 08, 2010 23.33 23.75 23.31 23.31 1,250 -0.39(-1.65%)
Sep 07, 2010 23.41 23.70 23.41 23.70 1,500 +0.29(+1.24%)
Sep 03, 2010 23.94 23.95 23.41 23.41 875 +0.03(+0.13%)
Sep 02, 2010 23.38 23.38 23.38 23.38 200 -0.57(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.