Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2016 0.1600 0.1600 0.1600 0 +0.04(+39.13%)
Nov 01, 2016 0.1150 0.1150 0.1150 4 -0.09(-42.50%)
Oct 14, 2016 0.2000 0.2000 0.2000 12 +0.05(+33.33%)
Oct 04, 2016 0.1500 0.1500 0.1500 0 -0.14(-48.28%)
Oct 03, 2016 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 30, 2016 0.2900 0.2900 0.2900 0.2900 3,000 +0.07(+31.82%)
Sep 29, 2016 0.2200 0.2200 0.2200 0.2200 3 +0.00(+0.00%)
Sep 28, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 27, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 08, 2016 0.2200 0.2200 0.2200 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.