Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.5000 0.5000 0.5000 52 +0.00(+0.00%)
Nov 29, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 28, 2011 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Nov 25, 2011 0.5000 0.5000 0.5000 39 +0.00(+0.00%)
Nov 24, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 23, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 22, 2011 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Nov 21, 2011 0.5000 0.5000 0.5000 10 +0.00(+0.00%)
Nov 18, 2011 0.5000 0.5000 0.5000 0.5000 9 +0.00(+0.00%)
Nov 17, 2011 0.5000 0.5000 0.5000 6 +0.00(+0.00%)
Nov 16, 2011 0.5000 0.5000 0.5000 52 +0.00(+0.00%)
Nov 15, 2011 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Nov 14, 2011 0.5000 0.5000 0.5000 20 +0.00(+0.00%)
Nov 11, 2011 0.5000 0.5000 0.5000 0.5000 535 -0.01(-1.96%)
Nov 10, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 09, 2011 0.5100 0.5100 0.5100 614 +0.00(+0.00%)
Nov 08, 2011 0.5100 0.5100 0.5100 48 +0.00(+0.00%)
Nov 07, 2011 0.5100 0.5100 0.5100 107 +0.00(+0.00%)
Nov 04, 2011 0.5100 0.5100 0.5100 54 +0.00(+0.00%)
Nov 03, 2011 0.5100 0.5100 0.5100 3 +0.00(+0.00%)
Nov 02, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 01, 2011 0.5100 0.5100 0.5100 251 +0.00(+0.00%)
Oct 31, 2011 0.5100 0.5100 0.5100 2 +0.00(+0.00%)
Oct 28, 2011 0.5100 0.5100 0.5100 8 +0.00(+0.00%)
Oct 27, 2011 0.5100 0.5100 0.5100 14 +0.00(+0.00%)
Oct 26, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 25, 2011 0.5100 0.5100 0.5100 8 +0.00(+0.00%)
Oct 24, 2011 0.5100 0.5100 0.5100 39 +0.00(+0.00%)
Oct 21, 2011 0.5100 0.5100 0.5100 0.5100 3 +0.00(+0.00%)
Oct 20, 2011 0.5100 0.5100 0.5100 0.5100 9 +0.00(+0.00%)
Oct 19, 2011 0.5100 0.5100 0.5100 17 +0.00(+0.00%)
Oct 18, 2011 0.5100 0.5100 0.5100 16 +0.00(+0.00%)
Oct 17, 2011 0.5100 0.5100 0.5100 37 +0.00(+0.00%)
Oct 14, 2011 0.5100 0.5100 0.5100 0.5100 22 +0.00(+0.00%)
Oct 13, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 12, 2011 0.5100 0.5100 0.5100 27 +0.00(+0.00%)
Oct 11, 2011 0.5100 0.5100 0.5100 35 +0.00(+0.00%)
Oct 07, 2011 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Oct 06, 2011 0.5000 0.5000 0.5000 0.5000 503 +0.01(+2.04%)
Oct 05, 2011 0.4900 0.4900 0.4900 0.4900 1,003 +0.03(+6.52%)
Oct 04, 2011 0.4600 0.4600 0.4600 0.4600 3,502 -0.05(-9.80%)
Oct 03, 2011 0.5100 0.5100 0.5100 8 +0.00(+0.00%)
Sep 30, 2011 0.5100 0.5100 0.5100 35 +0.00(+0.00%)
Sep 29, 2011 0.5100 0.5100 0.5100 10 +0.00(+0.00%)
Sep 28, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 27, 2011 0.5100 0.5100 0.5100 6 +0.00(+0.00%)
Sep 26, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 23, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 22, 2011 0.5100 0.5100 0.5100 146 +0.00(+0.00%)
Sep 21, 2011 0.5100 0.5100 0.5100 4 +0.00(+0.00%)
Sep 20, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 19, 2011 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Sep 16, 2011 0.5100 0.5100 0.5100 0.5100 8 +0.00(+0.00%)
Sep 15, 2011 0.5100 0.5100 0.5100 0.5100 194 +0.00(+0.00%)
Sep 14, 2011 0.5100 0.5100 0.5100 0.5100 5 +0.00(+0.00%)
Sep 13, 2011 0.5100 0.5100 0.5100 0.5100 117 +0.00(+0.00%)
Sep 12, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 09, 2011 0.5100 0.5100 0.5100 4 +0.00(+0.00%)
Sep 08, 2011 0.5100 0.5100 0.5100 0.5100 1,500 +0.05(+10.87%)
Sep 07, 2011 0.4600 0.4600 0.4600 42 +0.00(+0.00%)
Sep 06, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 02, 2011 0.4600 0.4600 0.4600 396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.