Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		28.03	28.03	28.03	0	-0.63(-2.20%)
Nov 25, 2021		28.66	28.66	28.66	0	+0.08(+0.28%)
Nov 19, 2021		28.58	28.58	28.58	0	-0.10(-0.35%)
Nov 17, 2021		28.68	28.68	28.68	4	-0.06(-0.21%)
Nov 16, 2021	28.66	28.74	28.66	28.74	1,215	+0.40(+1.41%)
Nov 08, 2021		28.34	28.34	28.34	0	+0.36(+1.29%)
Oct 26, 2021	27.98	27.98	27.98	27.98	100	+0.19(+0.68%)
Oct 20, 2021		27.79	27.79	27.79	0	-0.01(-0.04%)
Oct 19, 2021	27.80	27.80	27.80	27.80	107	+0.15(+0.54%)
Oct 18, 2021	27.65	27.65	27.65	27.65	199	+0.02(+0.07%)
Oct 15, 2021	27.63	27.63	27.63	27.63	100	+0.73(+2.71%)
Oct 07, 2021		26.90	26.90	26.90	4	+0.48(+1.82%)
Oct 06, 2021	26.42	26.42	26.42	26.42	928	+0.05(+0.19%)
Oct 04, 2021		26.37	26.37	26.37	0	-0.19(-0.72%)
Sep 29, 2021		26.56	26.56	26.56	0	-0.24(-0.90%)
Sep 24, 2021		26.80	26.80	26.80	0	+0.14(+0.53%)
Sep 20, 2021		26.66	26.66	26.66	217	-0.51(-1.88%)
Sep 16, 2021	27.17	27.17	27.17	27.17	135	-0.19(-0.69%)
Sep 09, 2021		27.36	27.36	27.36	18	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.