Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2018 20.21 20.21 20.21 0 +0.02(+0.10%)
Nov 15, 2018 20.17 20.19 20.17 20.19 1,496 +0.19(+0.95%)
Nov 01, 2018 20.00 20.00 20.00 0 +0.52(+2.67%)
Oct 30, 2018 19.48 19.48 19.48 0 -1.02(-4.98%)
Oct 19, 2018 20.50 20.50 20.50 0 +0.14(+0.69%)
Oct 12, 2018 20.36 20.36 20.36 0 -0.45(-2.16%)
Oct 10, 2018 20.81 20.81 20.81 0 -0.09(-0.43%)
Oct 09, 2018 20.92 20.92 20.90 20.90 223 -0.06(-0.29%)
Oct 05, 2018 20.96 20.96 20.96 0 -0.12(-0.57%)
Oct 04, 2018 21.08 21.08 21.08 21.08 810 -0.07(-0.33%)
Oct 03, 2018 21.15 21.15 21.15 21.15 200 -0.19(-0.89%)
Sep 27, 2018 21.34 21.34 21.34 0 -0.20(-0.93%)
Sep 11, 2018 21.54 21.54 21.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.