Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		21.39	21.39	21.39	0	-0.12(-0.56%)
Nov 24, 2017		21.51	21.51	21.51	92	+0.07(+0.33%)
Nov 20, 2017		21.44	21.44	21.44	0	-0.09(-0.42%)
Nov 07, 2017		21.53	21.53	21.53	0	+0.03(+0.14%)
Nov 06, 2017	21.50	21.50	21.50	21.50	200	+0.07(+0.33%)
Nov 03, 2017	21.43	21.43	21.43	21.43	258	-0.05(-0.23%)
Nov 02, 2017	21.48	21.48	21.48	21.48	350	+0.08(+0.37%)
Oct 30, 2017		21.40	21.40	21.40	7	+0.22(+1.04%)
Oct 16, 2017		21.18	21.18	21.18	0	+0.46(+2.22%)
Sep 27, 2017		20.72	20.72	20.72	0	-0.03(-0.14%)
Sep 22, 2017		20.75	20.75	20.75	0	+0.59(+2.93%)
Sep 08, 2017		20.16	20.16	20.16	0	-0.14(-0.69%)
Sep 07, 2017	20.31	20.31	20.30	20.30	200	-0.10(-0.49%)
Sep 05, 2017		20.40	20.40	20.40	0	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.