Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.210 -0.080 (-6.20%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7600 0.7600 0.7300 0.7300 4,104 -0.05(-6.41%)
Nov 29, 2023 0.7700 0.7800 0.7700 0.7800 2,105 +0.04(+5.41%)
Nov 28, 2023 0.7500 0.7500 0.7400 0.7400 4,522 -0.01(-1.33%)
Nov 27, 2023 0.7300 0.7500 0.7300 0.7500 10,500 +0.00(+0.00%)
Nov 24, 2023 0.7500 0.7700 0.7500 0.7500 96,500 +0.00(+0.00%)
Nov 23, 2023 0.8000 0.8000 0.7400 0.7500 64,663 -0.05(-6.25%)
Nov 22, 2023 0.7200 0.8000 0.7000 0.8000 719,044 +0.11(+15.94%)
Nov 21, 2023 0.6600 0.7500 0.6600 0.6900 316,101 +0.04(+6.15%)
Nov 20, 2023 0.7900 0.7900 0.6500 0.6500 47,790 -0.12(-15.58%)
Nov 17, 2023 0.7400 0.7700 0.7400 0.7700 2,112 +0.01(+1.32%)
Nov 16, 2023 0.7600 0.7600 0.7500 0.7600 104,773 -0.02(-2.56%)
Nov 15, 2023 0.7800 0.7800 0.7700 0.7800 11,020 +0.00(+0.00%)
Nov 14, 2023 0.7400 0.7800 0.7400 0.7800 4,127 +0.00(+0.00%)
Nov 13, 2023 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
Nov 10, 2023 0.7800 0.8400 0.7800 0.7800 16,320 +0.02(+2.63%)
Nov 09, 2023 0.7500 0.8500 0.7500 0.7600 225,655 +0.03(+4.11%)
Nov 08, 2023 0.7500 0.7500 0.7300 0.7300 15,630 +0.00(+0.00%)
Nov 07, 2023 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
Nov 06, 2023 0.7900 0.8000 0.7300 0.7300 21,858 -0.04(-5.19%)
Nov 03, 2023 0.7400 0.7700 0.7400 0.7700 2,003 +0.07(+10.00%)
Nov 02, 2023 0.7800 0.7800 0.7000 0.7000 5,001 -0.04(-5.41%)
Nov 01, 2023 0.7200 0.7400 0.7200 0.7400 1,000 +0.03(+4.23%)
Oct 31, 2023 0.7100 0.7200 0.6200 0.7100 25,509 +0.00(+0.00%)
Oct 30, 2023 0.7500 0.7500 0.6300 0.7100 20,005 -0.10(-12.35%)
Oct 27, 2023 0.7500 0.8300 0.7500 0.8100 38,102 +0.01(+1.25%)
Oct 25, 2023 0.8000 0 +0.05(+6.67%)
Oct 24, 2023 0.7000 0.7500 0.7000 0.7500 14,791 +0.00(+0.00%)
Oct 23, 2023 0.6800 0.7500 0.6800 0.7500 4,756 +0.10(+15.38%)
Oct 20, 2023 0.6500 0.6500 0.6500 0.6500 1,000 +0.01(+1.56%)
Oct 19, 2023 0.6200 0.6400 0.6200 0.6400 4,500 +0.03(+4.92%)
Oct 17, 2023 0.6100 123 +0.01(+1.67%)
Oct 16, 2023 0.6000 0.6000 0.6000 0.6000 10,050 -0.01(-1.64%)
Oct 13, 2023 0.6200 0.6700 0.6100 0.6100 24,000 +0.05(+8.93%)
Oct 12, 2023 0.6600 0.6600 0.5600 0.5600 8,351 +0.00(+0.00%)
Oct 11, 2023 0.6000 0.6000 0.5600 0.5600 1,635 -0.09(-13.85%)
Oct 10, 2023 0.6200 0.6500 0.5500 0.6500 20,265 +0.05(+8.33%)
Oct 06, 2023 0.6000 0 -0.02(-3.23%)
Oct 05, 2023 0.6700 0.6700 0.6200 0.6200 14,700 -0.03(-4.62%)
Oct 03, 2023 0.6500 25 +0.00(+0.00%)
Oct 02, 2023 0.6500 0.6500 0.6000 0.6500 2,969 +0.00(+0.00%)
Sep 28, 2023 0.6500 0 -0.02(-2.99%)
Sep 26, 2023 0.6700 428 -0.03(-4.29%)
Sep 25, 2023 0.6800 0.7000 0.6900 0.7000 32,269 +0.04(+6.06%)
Sep 22, 2023 0.6400 0.6600 0.6400 0.6600 4,069 +0.02(+3.13%)
Sep 21, 2023 0.7200 0.7200 0.6200 0.6400 13,081 -0.08(-11.11%)
Sep 20, 2023 0.6700 0.7600 0.6700 0.7200 7,256 +0.06(+9.09%)
Sep 19, 2023 0.7200 0.7300 0.6500 0.6600 31,205 -0.11(-14.29%)
Sep 18, 2023 0.7000 0.7800 0.6700 0.7700 34,958 +0.11(+16.67%)
Sep 15, 2023 0.5900 1.130 0.5700 0.6600 272,225 +0.12(+22.22%)
Sep 14, 2023 0.5400 0.5500 0.5400 0.5400 2,132 +0.04(+8.00%)
Sep 13, 2023 0.5700 0.5700 0.5000 0.5000 5,000 -0.04(-7.41%)
Sep 12, 2023 0.5400 0.5400 0.5400 0.5400 2,570 +0.02(+3.85%)
Sep 11, 2023 0.5400 0.5500 0.5200 0.5200 16,910 -0.02(-3.70%)
Sep 08, 2023 0.5400 0.5400 0.5400 0.5400 1,902 +0.04(+8.00%)
Sep 07, 2023 0.5000 0.5000 0.5000 0.5000 1,508 +0.01(+2.04%)
Sep 06, 2023 0.5000 0.5000 0.4900 0.4900 1,000 -0.03(-5.77%)
Sep 05, 2023 0.5400 0.5400 0.4900 0.5200 259,643 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.