Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.210 -0.080 (-6.20%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5500 0.5600 0.5200 0.5300 26,818 -0.01(-1.85%)
Nov 29, 2022 0.5600 0.5600 0.5400 0.5400 3,213 -0.03(-5.26%)
Nov 28, 2022 0.5500 0.5700 0.5500 0.5700 71,291 -0.01(-1.72%)
Nov 23, 2022 0.5800 104 -0.02(-3.33%)
Nov 22, 2022 0.5800 0.6000 0.5800 0.6000 11,635 +0.05(+9.09%)
Nov 18, 2022 0.5500 39 +0.01(+1.85%)
Nov 17, 2022 0.5500 0.5700 0.5300 0.5400 14,659 -0.01(-1.82%)
Nov 16, 2022 0.5700 0.5700 0.5500 0.5500 1,638 -0.01(-1.79%)
Nov 15, 2022 0.5500 0.5600 0.5500 0.5600 14,967 +0.00(+0.00%)
Nov 14, 2022 0.6300 0.6300 0.5200 0.5600 25,521 -0.06(-9.68%)
Nov 11, 2022 0.6000 0.6200 0.5900 0.6200 52,999 +0.05(+8.77%)
Nov 10, 2022 0.6100 0.6100 0.5700 0.5700 41,648 -0.03(-5.00%)
Nov 09, 2022 0.6300 0.6300 0.6000 0.6000 14,128 -0.02(-3.23%)
Nov 08, 2022 0.6800 0.7000 0.6200 0.6200 30,267 -0.06(-8.82%)
Nov 07, 2022 0.6400 0.6800 0.5600 0.6800 25,104 +0.05(+7.94%)
Nov 04, 2022 0.6700 0.6800 0.6200 0.6300 59,528 -0.02(-3.08%)
Nov 03, 2022 0.6300 0.6500 0.6000 0.6500 32,403 -0.02(-2.99%)
Nov 02, 2022 0.7000 0.7000 0.6700 0.6700 11,612 -0.03(-4.29%)
Nov 01, 2022 0.7400 0.7400 0.7000 0.7000 14,934 -0.01(-1.41%)
Oct 31, 2022 0.7000 0.7400 0.7000 0.7100 28,030 -0.07(-8.97%)
Oct 27, 2022 0.7800 81 +0.04(+5.41%)
Oct 26, 2022 0.7500 0.7500 0.7400 0.7400 9,116 -0.04(-5.13%)
Oct 25, 2022 0.7900 0.8100 0.7800 0.7800 8,472 +0.03(+4.00%)
Oct 24, 2022 0.7600 0.7600 0.7500 0.7500 6,080 -0.01(-1.32%)
Oct 21, 2022 0.7000 0.7600 0.6700 0.7600 7,022 +0.04(+5.56%)
Oct 17, 2022 0.7200 7 -0.01(-1.37%)
Oct 14, 2022 0.7300 0.7300 0.7300 0.7300 2,447 -0.02(-2.67%)
Oct 13, 2022 0.8400 0.8400 0.7500 0.7500 6,173 +0.03(+4.17%)
Oct 12, 2022 0.7100 0.7200 0.7000 0.7200 4,568 +0.06(+9.09%)
Oct 11, 2022 0.7700 0.7700 0.6300 0.6600 28,808 -0.14(-17.50%)
Oct 07, 2022 0.8000 0 +0.01(+1.27%)
Oct 06, 2022 0.8300 0.8300 0.7800 0.7900 15,772 -0.09(-10.23%)
Oct 03, 2022 0.8800 5 +0.03(+3.53%)
Sep 30, 2022 0.8500 0.8500 0.8500 0.8500 829 +0.00(+0.00%)
Sep 28, 2022 0.8500 65 +0.01(+1.19%)
Sep 27, 2022 0.8400 0.8400 0.8400 0.8400 682 +0.00(+0.00%)
Sep 26, 2022 0.8800 0.8800 0.8400 0.8400 3,085 -0.07(-7.69%)
Sep 23, 2022 0.9100 0.9100 0.9100 0.9100 19,307 +0.00(+0.00%)
Sep 22, 2022 0.9100 0.9100 0.9100 0.9100 2,141 -0.04(-4.21%)
Sep 20, 2022 0.9500 143 -0.04(-4.04%)
Sep 19, 2022 0.9600 0.9900 0.9600 0.9900 1,016 -0.02(-1.98%)
Sep 16, 2022 1.000 1.010 1.000 1.010 11,128 +0.01(+1.00%)
Sep 15, 2022 1.000 1.000 1.000 1.000 9,415 -0.05(-4.76%)
Sep 14, 2022 1.070 1.070 1.050 1.050 13,701 -0.02(-1.87%)
Sep 13, 2022 1.060 1.070 1.050 1.070 8,470 +0.02(+1.90%)
Sep 12, 2022 1.000 1.070 1.000 1.050 14,538 +0.03(+2.94%)
Sep 09, 2022 1.000 1.020 0.9500 1.020 20,291 +0.06(+6.25%)
Sep 08, 2022 0.9900 1.010 0.9600 0.9600 3,617 +0.00(+0.00%)
Sep 07, 2022 0.9500 0.9600 0.9400 0.9600 4,500 -0.02(-2.04%)
Sep 06, 2022 0.9100 0.9800 0.8900 0.9800 7,523 +0.03(+3.16%)
Sep 02, 2022 0.9500 0 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.