Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 29.53 0 +0.47(+1.62%)
Nov 21, 2022 29.06 0 +0.03(+0.10%)
Nov 18, 2022 29.03 29.03 29.03 29.03 2,000 +0.02(+0.07%)
Nov 15, 2022 29.01 0 +0.30(+1.04%)
Nov 10, 2022 28.71 0 +0.39(+1.38%)
Nov 08, 2022 28.32 0 +0.21(+0.75%)
Nov 01, 2022 28.11 0 +1.69(+6.40%)
Oct 14, 2022 26.42 0 -0.19(-0.71%)
Oct 12, 2022 26.61 0 +0.06(+0.23%)
Sep 29, 2022 26.55 0 -0.62(-2.28%)
Sep 20, 2022 27.17 0 -0.22(-0.80%)
Sep 15, 2022 27.39 0 -0.16(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.