Indicators

New Gold (TSX: NGD )

2.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.210	7.340	7.150	7.150	18,846	-0.10(-1.38%)
Nov 29, 2005	7.400	7.400	7.250	7.250	13,000	-0.23(-3.07%)
Nov 28, 2005	7.500	7.500	7.400	7.480	42,460	+0.08(+1.08%)
Nov 25, 2005	7.470	7.480	7.400	7.400	3,350	-0.10(-1.33%)
Nov 23, 2005	7.500	7.540	7.500	7.500	22,070	+0.08(+1.08%)
Nov 22, 2005	7.500	7.600	7.320	7.420	27,110	+0.02(+0.27%)
Nov 21, 2005	7.450	7.450	7.320	7.400	29,500	+0.10(+1.37%)
Nov 18, 2005	7.020	7.440	7.000	7.300	1,120,550	+0.30(+4.29%)
Nov 17, 2005	7.000	7.050	7.000	7.000	152,700	+0.03(+0.43%)
Nov 16, 2005	7.010	7.100	6.950	6.970	38,100	+0.04(+0.58%)
Nov 15, 2005	6.950	7.050	6.900	6.930	26,550	-0.07(-1.00%)
Nov 14, 2005	7.000	7.010	6.900	7.000	13,700	+0.01(+0.14%)
Nov 11, 2005	7.000	7.000	6.850	6.990	4,250	-0.01(-0.14%)
Nov 10, 2005	7.100	7.100	6.860	7.000	19,690	-0.20(-2.78%)
Nov 09, 2005	7.010	7.280	7.010	7.200	16,500	+0.10(+1.41%)
Nov 08, 2005	7.300	7.300	7.000	7.100	4,950	-0.10(-1.39%)
Nov 07, 2005	7.300	7.300	7.190	7.200	49,055	-0.10(-1.37%)
Nov 04, 2005	7.300	7.500	7.000	7.300	96,550	+0.30(+4.29%)
Nov 03, 2005	7.000	7.100	6.900	7.000	149,772	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.