Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.190 4.280 4.030 4.060 62,001 -0.18(-4.25%)
Nov 28, 2019 4.160 4.320 4.130 4.240 48,890 +0.15(+3.67%)
Nov 27, 2019 3.970 4.130 3.970 4.090 120,550 +0.16(+4.07%)
Nov 26, 2019 3.990 4.030 3.850 3.930 153,364 -0.04(-1.01%)
Nov 25, 2019 4.100 4.140 3.920 3.970 126,019 -0.12(-2.93%)
Nov 22, 2019 4.280 4.280 4.090 4.090 96,357 -0.18(-4.22%)
Nov 21, 2019 4.460 4.500 4.240 4.270 69,395 -0.18(-4.04%)
Nov 20, 2019 4.550 4.550 4.380 4.450 55,215 -0.02(-0.45%)
Nov 19, 2019 4.450 4.480 4.320 4.470 97,788 +0.13(+3.00%)
Nov 18, 2019 4.700 4.750 4.310 4.340 107,468 -0.37(-7.86%)
Nov 15, 2019 4.800 4.890 4.640 4.710 79,590 -0.11(-2.28%)
Nov 14, 2019 4.910 4.940 4.770 4.820 25,900 -0.08(-1.63%)
Nov 13, 2019 5.040 5.040 4.710 4.900 56,198 -0.17(-3.35%)
Nov 12, 2019 5.190 5.200 5.010 5.070 22,236 -0.14(-2.69%)
Nov 11, 2019 5.200 5.400 5.130 5.210 53,001 +0.00(+0.00%)
Nov 08, 2019 4.670 5.240 4.670 5.210 122,756 +0.41(+8.54%)
Nov 07, 2019 5.130 5.130 4.590 4.800 53,770 -0.08(-1.64%)
Nov 06, 2019 5.140 5.170 4.760 4.880 46,276 -0.24(-4.69%)
Nov 05, 2019 5.200 5.210 5.100 5.120 21,887 -0.06(-1.16%)
Nov 04, 2019 5.070 5.300 5.070 5.180 39,641 -0.01(-0.19%)
Nov 01, 2019 5.300 5.340 5.050 5.190 40,398 -0.07(-1.33%)
Oct 31, 2019 5.280 5.290 5.200 5.260 21,538 -0.04(-0.75%)
Oct 30, 2019 5.260 5.300 5.170 5.300 26,432 +0.08(+1.53%)
Oct 29, 2019 5.150 5.280 5.090 5.220 32,792 +0.06(+1.16%)
Oct 28, 2019 5.170 5.200 4.990 5.160 39,547 -0.04(-0.77%)
Oct 25, 2019 5.210 5.330 5.090 5.200 23,189 +0.00(+0.00%)
Oct 24, 2019 5.210 5.460 4.950 5.200 76,060 +0.00(+0.00%)
Oct 23, 2019 4.790 5.240 4.770 5.200 85,979 +0.40(+8.33%)
Oct 22, 2019 4.900 5.010 4.730 4.800 39,786 -0.17(-3.42%)
Oct 21, 2019 4.550 5.120 4.550 4.970 110,732 +0.21(+4.41%)
Oct 18, 2019 4.720 4.770 4.260 4.760 120,091 +0.26(+5.78%)
Oct 17, 2019 4.500 4.630 4.450 4.500 131,838 -0.08(-1.75%)
Oct 16, 2019 4.880 4.880 4.550 4.580 143,852 -0.27(-5.57%)
Oct 15, 2019 4.950 5.120 4.730 4.850 57,765 -0.05(-1.02%)
Oct 11, 2019 4.900 4.900 4.900 0 -0.04(-0.81%)
Oct 10, 2019 4.830 5.140 4.830 4.940 121,261 -0.10(-1.98%)
Oct 09, 2019 4.940 5.100 4.780 5.040 245,946 +0.22(+4.56%)
Oct 08, 2019 5.390 5.540 4.710 4.820 278,946 -0.70(-12.68%)
Oct 07, 2019 5.370 5.610 5.370 5.520 30,826 +0.12(+2.22%)
Oct 04, 2019 5.430 5.430 5.290 5.400 30,035 -0.03(-0.55%)
Oct 03, 2019 5.360 5.500 5.320 5.430 26,158 +0.05(+0.93%)
Oct 02, 2019 5.460 5.460 5.210 5.380 58,220 -0.16(-2.89%)
Oct 01, 2019 5.700 5.800 5.510 5.540 36,819 -0.19(-3.32%)
Sep 30, 2019 5.470 5.730 5.330 5.730 52,964 +0.20(+3.62%)
Sep 27, 2019 5.700 5.700 5.470 5.530 25,316 -0.12(-2.12%)
Sep 26, 2019 5.430 5.670 5.380 5.650 43,135 +0.20(+3.67%)
Sep 25, 2019 5.440 5.540 5.320 5.450 28,141 -0.01(-0.18%)
Sep 24, 2019 5.550 5.740 5.430 5.460 83,938 -0.30(-5.21%)
Sep 23, 2019 5.870 5.870 5.430 5.760 102,851 +0.00(+0.00%)
Sep 20, 2019 5.860 6.020 5.760 5.760 60,809 -0.08(-1.37%)
Sep 19, 2019 5.630 5.950 5.560 5.840 52,738 +0.21(+3.73%)
Sep 18, 2019 5.580 5.630 5.480 5.630 26,701 +0.04(+0.72%)
Sep 17, 2019 5.950 5.960 5.570 5.590 68,660 -0.34(-5.73%)
Sep 16, 2019 5.490 5.990 5.490 5.930 93,900 +0.24(+4.22%)
Sep 13, 2019 5.470 5.720 5.470 5.690 55,085 +0.12(+2.15%)
Sep 12, 2019 5.340 5.590 5.250 5.570 105,565 +0.26(+4.90%)
Sep 11, 2019 5.100 5.380 5.100 5.310 118,138 +0.20(+3.91%)
Sep 10, 2019 4.940 5.290 4.940 5.110 143,472 +0.13(+2.61%)
Sep 09, 2019 5.000 5.060 4.890 4.980 76,252 -0.02(-0.40%)
Sep 06, 2019 5.000 5.010 4.920 5.000 22,611 -0.01(-0.20%)
Sep 05, 2019 5.000 5.200 4.920 5.010 89,535 +0.05(+1.01%)
Sep 04, 2019 5.000 5.080 4.890 4.960 89,518 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.