Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.180 1.180 1.140 1.170 188,542 -0.02(-1.68%)
Nov 27, 2020 1.160 1.210 1.140 1.190 195,205 +0.00(+0.00%)
Nov 26, 2020 1.160 1.190 1.160 1.190 66,211 +0.05(+4.39%)
Nov 25, 2020 1.140 1.180 1.140 1.140 167,943 +0.02(+1.79%)
Nov 24, 2020 1.130 1.140 1.120 1.120 265,983 -0.06(-5.08%)
Nov 23, 2020 1.200 1.260 1.150 1.180 254,436 -0.02(-1.67%)
Nov 20, 2020 1.150 1.290 1.150 1.200 649,200 +0.07(+6.19%)
Nov 19, 2020 1.140 1.150 1.120 1.130 198,251 +0.00(+0.00%)
Nov 18, 2020 1.150 1.160 1.130 1.130 244,577 -0.06(-5.04%)
Nov 17, 2020 1.200 1.200 1.130 1.190 353,054 +0.01(+0.85%)
Nov 16, 2020 1.230 1.240 1.170 1.180 208,604 -0.06(-4.84%)
Nov 13, 2020 1.260 1.260 1.200 1.240 143,657 +0.01(+0.81%)
Nov 12, 2020 1.230 1.280 1.220 1.230 284,985 -0.03(-2.38%)
Nov 11, 2020 1.310 1.310 1.220 1.260 366,226 -0.04(-3.08%)
Nov 10, 2020 1.420 1.420 1.290 1.300 267,009 -0.11(-7.80%)
Nov 09, 2020 1.420 1.430 1.300 1.410 620,930 -0.06(-4.08%)
Nov 06, 2020 1.460 1.470 1.390 1.470 337,093 +0.09(+6.52%)
Nov 05, 2020 1.230 1.390 1.200 1.380 504,389 +0.19(+15.97%)
Nov 04, 2020 1.250 1.260 1.170 1.190 133,998 -0.07(-5.56%)
Nov 03, 2020 1.220 1.290 1.220 1.260 128,262 +0.04(+3.28%)
Nov 02, 2020 1.150 1.270 1.110 1.220 582,407 +0.08(+7.02%)
Oct 30, 2020 1.180 1.200 1.090 1.140 397,601 -0.01(-0.87%)
Oct 29, 2020 1.080 1.170 1.070 1.150 204,939 +0.01(+0.88%)
Oct 28, 2020 1.160 1.170 1.070 1.140 615,518 -0.06(-5.00%)
Oct 27, 2020 1.120 1.200 1.120 1.200 201,473 +0.06(+5.26%)
Oct 26, 2020 1.200 1.210 1.120 1.140 138,679 -0.05(-4.20%)
Oct 23, 2020 1.280 1.280 1.180 1.190 165,359 -0.08(-6.30%)
Oct 22, 2020 1.250 1.280 1.190 1.270 282,251 -0.02(-1.55%)
Oct 21, 2020 1.260 1.340 1.240 1.290 482,450 +0.08(+6.61%)
Oct 20, 2020 1.070 1.220 1.070 1.210 534,241 +0.09(+8.04%)
Oct 19, 2020 1.240 1.260 1.100 1.120 774,083 -0.14(-11.11%)
Oct 16, 2020 1.350 1.350 1.230 1.260 501,439 -0.08(-5.97%)
Oct 15, 2020 1.320 1.360 1.320 1.340 211,353 +0.00(+0.00%)
Oct 14, 2020 1.400 1.420 1.330 1.340 288,071 -0.06(-4.29%)
Oct 13, 2020 1.390 1.400 1.360 1.400 200,342 -0.02(-1.41%)
Oct 09, 2020 1.420 1.420 1.420 0 +0.04(+2.90%)
Oct 08, 2020 1.460 1.460 1.350 1.380 366,495 -0.03(-2.13%)
Oct 07, 2020 1.410 1.460 1.400 1.410 104,066 -0.02(-1.40%)
Oct 06, 2020 1.530 1.530 1.410 1.430 205,357 -0.08(-5.30%)
Oct 05, 2020 1.520 1.520 1.430 1.510 313,989 +0.03(+2.03%)
Oct 02, 2020 1.470 1.500 1.410 1.480 297,518 +0.03(+2.07%)
Oct 01, 2020 1.370 1.470 1.370 1.450 261,476 +0.07(+5.07%)
Sep 30, 2020 1.450 1.450 1.350 1.380 306,662 -0.05(-3.50%)
Sep 29, 2020 1.460 1.510 1.410 1.430 300,278 -0.03(-2.05%)
Sep 28, 2020 1.400 1.460 1.370 1.460 328,841 +0.09(+6.57%)
Sep 25, 2020 1.330 1.390 1.330 1.370 259,738 +0.00(+0.00%)
Sep 24, 2020 1.350 1.400 1.320 1.370 378,533 +0.00(+0.00%)
Sep 23, 2020 1.470 1.530 1.330 1.370 884,829 -0.12(-8.05%)
Sep 22, 2020 1.510 1.550 1.490 1.490 239,094 -0.01(-0.67%)
Sep 21, 2020 1.480 1.540 1.440 1.500 414,958 -0.08(-5.06%)
Sep 18, 2020 1.540 1.580 1.470 1.580 862,833 +0.03(+1.94%)
Sep 17, 2020 1.480 1.570 1.450 1.550 257,171 +0.06(+4.03%)
Sep 16, 2020 1.550 1.550 1.470 1.490 406,287 -0.02(-1.32%)
Sep 15, 2020 1.600 1.600 1.500 1.510 544,271 -0.09(-5.63%)
Sep 14, 2020 1.640 1.650 1.530 1.600 595,500 -0.03(-1.84%)
Sep 11, 2020 1.700 1.700 1.550 1.630 514,122 -0.06(-3.55%)
Sep 10, 2020 1.740 1.750 1.670 1.690 464,829 -0.04(-2.31%)
Sep 09, 2020 1.690 1.740 1.690 1.730 881,536 +0.04(+2.37%)
Sep 08, 2020 1.680 1.720 1.610 1.690 683,927 -0.01(-0.59%)
Sep 04, 2020 1.700 1.700 1.700 0 +0.09(+5.59%)
Sep 03, 2020 1.580 1.630 1.570 1.610 729,804 +0.05(+3.21%)
Sep 02, 2020 1.520 1.610 1.430 1.560 1,042,711 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.