Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6500 0.6800 0.6300 0.6800 61,027 +0.03(+4.62%)
Nov 28, 2019 0.6400 0.6500 0.6300 0.6500 25,275 +0.01(+1.56%)
Nov 27, 2019 0.6000 0.6400 0.6000 0.6400 118,663 +0.02(+3.23%)
Nov 26, 2019 0.5900 0.6400 0.5700 0.6200 172,205 +0.05(+8.77%)
Nov 25, 2019 0.5500 0.6000 0.5400 0.5700 245,896 +0.04(+7.55%)
Nov 22, 2019 0.5400 0.5400 0.5300 0.5300 41,209 -0.01(-1.85%)
Nov 21, 2019 0.5500 0.5500 0.5400 0.5400 37,503 -0.01(-1.82%)
Nov 20, 2019 0.5500 0.5500 0.5400 0.5500 66,500 +0.01(+1.85%)
Nov 19, 2019 0.5700 0.5800 0.5400 0.5400 239,925 -0.02(-3.57%)
Nov 18, 2019 0.5700 0.5800 0.5600 0.5600 61,405 +0.01(+1.82%)
Nov 15, 2019 0.5300 0.5500 0.5300 0.5500 40,600 +0.02(+3.77%)
Nov 14, 2019 0.5200 0.5400 0.5100 0.5300 225,604 -0.01(-1.85%)
Nov 13, 2019 0.5700 0.5700 0.5300 0.5400 98,977 -0.02(-3.57%)
Nov 12, 2019 0.5400 0.5600 0.5400 0.5600 73,092 +0.01(+1.82%)
Nov 11, 2019 0.5700 0.5800 0.5500 0.5500 59,460 -0.03(-5.17%)
Nov 08, 2019 0.5700 0.5800 0.5600 0.5800 76,788 +0.01(+1.75%)
Nov 07, 2019 0.5400 0.5800 0.5400 0.5700 127,149 +0.01(+1.79%)
Nov 06, 2019 0.5400 0.5600 0.5400 0.5600 102,701 +0.01(+1.82%)
Nov 05, 2019 0.5600 0.5700 0.5500 0.5500 64,297 -0.03(-5.17%)
Nov 04, 2019 0.5800 0.5800 0.5500 0.5800 60,354 +0.01(+1.75%)
Nov 01, 2019 0.5200 0.5700 0.5200 0.5700 72,902 +0.05(+9.62%)
Oct 31, 2019 0.5500 0.5500 0.5200 0.5200 102,327 -0.02(-3.70%)
Oct 30, 2019 0.5400 0.5700 0.5400 0.5400 87,847 +0.00(+0.00%)
Oct 29, 2019 0.5600 0.5600 0.5400 0.5400 78,883 -0.01(-1.82%)
Oct 28, 2019 0.5500 0.5500 0.5400 0.5500 61,066 +0.01(+1.85%)
Oct 25, 2019 0.5800 0.5800 0.5400 0.5400 106,468 -0.03(-5.26%)
Oct 24, 2019 0.5600 0.5700 0.5400 0.5700 51,798 +0.01(+1.79%)
Oct 23, 2019 0.5600 0.5700 0.5400 0.5600 156,229 -0.01(-1.75%)
Oct 22, 2019 0.5800 0.5800 0.5600 0.5700 23,699 +0.01(+1.79%)
Oct 21, 2019 0.5900 0.6100 0.5500 0.5600 260,705 -0.03(-5.08%)
Oct 18, 2019 0.6000 0.6000 0.5900 0.5900 29,000 -0.01(-1.67%)
Oct 17, 2019 0.6200 0.6200 0.6000 0.6000 58,935 +0.00(+0.00%)
Oct 16, 2019 0.6200 0.6200 0.5900 0.6000 61,002 -0.01(-1.64%)
Oct 15, 2019 0.6400 0.6400 0.5900 0.6100 57,989 -0.03(-4.69%)
Oct 11, 2019 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Oct 10, 2019 0.6500 0.6500 0.6000 0.6000 131,846 -0.03(-4.76%)
Oct 09, 2019 0.6500 0.6500 0.6200 0.6300 84,500 -0.01(-1.56%)
Oct 08, 2019 0.6300 0.6400 0.6300 0.6400 22,580 +0.01(+1.59%)
Oct 07, 2019 0.6500 0.6500 0.6300 0.6300 26,842 -0.02(-3.08%)
Oct 04, 2019 0.6600 0.6600 0.6400 0.6500 48,562 -0.01(-1.52%)
Oct 03, 2019 0.6700 0.6700 0.6600 0.6600 35,272 -0.01(-1.49%)
Oct 02, 2019 0.6100 0.6800 0.6100 0.6700 250,435 +0.06(+9.84%)
Oct 01, 2019 0.5900 0.6300 0.5900 0.6100 73,950 +0.01(+1.67%)
Sep 30, 2019 0.5800 0.6100 0.5800 0.6000 102,428 +0.00(+0.00%)
Sep 27, 2019 0.6000 0.6200 0.5900 0.6000 141,844 -0.01(-1.64%)
Sep 26, 2019 0.6300 0.6300 0.6100 0.6100 223,771 -0.02(-3.17%)
Sep 25, 2019 0.6400 0.6500 0.6300 0.6300 35,527 -0.02(-3.08%)
Sep 24, 2019 0.6600 0.6600 0.6300 0.6500 154,367 +0.00(+0.00%)
Sep 23, 2019 0.6600 0.6600 0.6400 0.6500 165,764 -0.03(-4.41%)
Sep 20, 2019 0.6700 0.6800 0.6600 0.6800 48,604 +0.02(+3.03%)
Sep 19, 2019 0.6600 0.6700 0.6600 0.6600 17,100 +0.00(+0.00%)
Sep 18, 2019 0.6900 0.6900 0.6600 0.6600 109,217 -0.02(-2.94%)
Sep 17, 2019 0.6600 0.6900 0.6600 0.6800 45,777 +0.02(+3.03%)
Sep 16, 2019 0.7000 0.7000 0.6600 0.6600 98,089 +0.00(+0.00%)
Sep 13, 2019 0.6700 0.6700 0.6600 0.6600 331,915 -0.01(-1.49%)
Sep 12, 2019 0.6600 0.6700 0.6600 0.6700 229,796 +0.02(+3.08%)
Sep 11, 2019 0.6200 0.6600 0.6200 0.6500 139,577 +0.03(+4.84%)
Sep 10, 2019 0.6400 0.6500 0.6200 0.6200 168,558 -0.03(-4.62%)
Sep 09, 2019 0.7000 0.7000 0.6400 0.6500 242,304 -0.03(-4.41%)
Sep 06, 2019 0.6800 0.7100 0.6700 0.6800 207,793 +0.00(+0.00%)
Sep 05, 2019 0.7500 0.7500 0.6700 0.6800 398,856 -0.07(-9.33%)
Sep 04, 2019 0.7700 0.7700 0.7500 0.7500 203,278 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.