Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6300 0.6500 0.6300 0.6300 31,426 -0.02(-3.08%)
Nov 29, 2018 0.6400 0.6500 0.6300 0.6500 74,700 +0.00(+0.00%)
Nov 28, 2018 0.6400 0.6600 0.6400 0.6500 126,185 +0.01(+1.56%)
Nov 27, 2018 0.6400 0.6500 0.6400 0.6400 50,155 -0.01(-1.54%)
Nov 26, 2018 0.6600 0.6600 0.6500 0.6500 46,265 -0.01(-1.52%)
Nov 23, 2018 0.6600 0.6600 0.6500 0.6600 7,050 +0.01(+1.54%)
Nov 22, 2018 0.6600 0.6600 0.6500 0.6500 100,078 +0.00(+0.00%)
Nov 21, 2018 0.6700 0.6700 0.6400 0.6500 70,196 +0.00(+0.00%)
Nov 20, 2018 0.6700 0.6700 0.6500 0.6500 83,392 -0.02(-2.99%)
Nov 19, 2018 0.6700 0.6700 0.6500 0.6700 70,849 -0.02(-2.90%)
Nov 16, 2018 0.6400 0.6900 0.6400 0.6900 220,244 +0.05(+7.81%)
Nov 15, 2018 0.6400 0.6500 0.6200 0.6400 121,580 +0.00(+0.00%)
Nov 14, 2018 0.6100 0.6400 0.6100 0.6400 173,488 +0.03(+4.92%)
Nov 13, 2018 0.6400 0.6400 0.6100 0.6100 86,250 +0.00(+0.00%)
Nov 12, 2018 0.6600 0.6800 0.6100 0.6100 335,752 -0.02(-3.17%)
Nov 09, 2018 0.6700 0.6900 0.6000 0.6300 611,818 -0.05(-7.35%)
Nov 08, 2018 0.6800 0.6900 0.6700 0.6800 45,545 -0.01(-1.45%)
Nov 07, 2018 0.6800 0.6900 0.6800 0.6900 76,240 +0.00(+0.00%)
Nov 06, 2018 0.6800 0.6900 0.6800 0.6900 150,215 +0.02(+2.99%)
Nov 05, 2018 0.6900 0.7000 0.6700 0.6700 96,350 -0.02(-2.90%)
Nov 02, 2018 0.6900 0.7100 0.6900 0.6900 21,400 +0.00(+0.00%)
Nov 01, 2018 0.6900 0.7100 0.6800 0.6900 138,850 +0.02(+2.99%)
Oct 31, 2018 0.6900 0.6900 0.6700 0.6700 73,750 +0.00(+0.00%)
Oct 30, 2018 0.6700 0.6900 0.6700 0.6700 122,427 +0.00(+0.00%)
Oct 29, 2018 0.6700 0.6900 0.6700 0.6700 162,010 +0.00(+0.00%)
Oct 26, 2018 0.6900 0.6900 0.6700 0.6700 172,998 -0.01(-1.47%)
Oct 25, 2018 0.6500 0.6800 0.6500 0.6800 151,532 +0.01(+1.49%)
Oct 24, 2018 0.7000 0.7000 0.6700 0.6700 141,792 -0.02(-2.90%)
Oct 23, 2018 0.6900 0.7000 0.6700 0.6900 149,769 +0.00(+0.00%)
Oct 22, 2018 0.7100 0.7100 0.6700 0.6900 106,057 -0.01(-1.43%)
Oct 19, 2018 0.7000 0.7300 0.6900 0.7000 217,586 +0.03(+4.48%)
Oct 18, 2018 0.7300 0.7300 0.6700 0.6700 263,881 -0.04(-5.63%)
Oct 17, 2018 0.7100 0.7200 0.7100 0.7100 60,900 +0.00(+0.00%)
Oct 16, 2018 0.7500 0.7700 0.7100 0.7100 188,940 -0.02(-2.74%)
Oct 15, 2018 0.7700 0.7800 0.7300 0.7300 582,679 -0.02(-2.67%)
Oct 12, 2018 0.7400 0.7600 0.7400 0.7500 528,230 -0.01(-1.32%)
Oct 11, 2018 0.8000 0.8000 0.7100 0.7600 658,227 -0.03(-3.80%)
Oct 10, 2018 0.8200 0.8200 0.7800 0.7900 90,989 -0.01(-1.25%)
Oct 09, 2018 0.8700 0.8700 0.8000 0.8000 97,518 -0.07(-8.05%)
Oct 05, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Oct 04, 2018 0.8400 0.8600 0.8300 0.8600 48,000 +0.02(+2.38%)
Oct 03, 2018 0.8600 0.8600 0.8300 0.8400 51,060 -0.02(-2.33%)
Oct 02, 2018 0.8800 0.8900 0.8400 0.8600 105,260 -0.04(-4.44%)
Oct 01, 2018 0.9400 0.9400 0.8800 0.9000 91,415 -0.01(-1.10%)
Sep 28, 2018 0.8400 0.9200 0.8300 0.9100 256,919 +0.07(+8.33%)
Sep 27, 2018 0.8300 0.8400 0.8200 0.8400 75,085 +0.02(+2.44%)
Sep 26, 2018 0.8200 0.8200 0.7900 0.8200 114,946 -0.02(-2.38%)
Sep 25, 2018 0.8300 0.8500 0.8200 0.8400 181,485 -0.01(-1.18%)
Sep 24, 2018 0.8500 0.8500 0.8300 0.8500 162,432 +0.01(+1.19%)
Sep 21, 2018 0.8600 0.8600 0.8200 0.8400 205,700 -0.02(-2.33%)
Sep 20, 2018 0.8500 0.8600 0.8300 0.8600 197,520 +0.01(+1.18%)
Sep 19, 2018 0.8300 0.8600 0.8200 0.8500 281,765 +0.03(+3.66%)
Sep 18, 2018 0.8000 0.8200 0.7900 0.8200 77,700 +0.04(+5.13%)
Sep 17, 2018 0.7800 0.8600 0.7500 0.7800 369,198 +0.00(+0.00%)
Sep 14, 2018 0.7800 0.7900 0.7700 0.7800 76,409 -0.01(-1.27%)
Sep 13, 2018 0.8100 0.8200 0.7900 0.7900 67,225 -0.03(-3.66%)
Sep 12, 2018 0.8300 0.8300 0.7800 0.8200 87,316 -0.01(-1.20%)
Sep 11, 2018 0.8300 0.8400 0.8200 0.8300 59,314 +0.01(+1.22%)
Sep 10, 2018 0.8300 0.8500 0.8100 0.8200 140,719 +0.01(+1.23%)
Sep 07, 2018 0.8300 0.8500 0.8000 0.8100 181,532 -0.02(-2.41%)
Sep 06, 2018 0.8400 0.8400 0.8300 0.8300 71,341 +0.01(+1.22%)
Sep 05, 2018 0.8500 0.8800 0.8200 0.8200 77,945 -0.04(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.