Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.64 10.69 10.46 10.47 2,800 -0.13(-1.23%)
Nov 27, 2015 10.45 10.60 10.32 10.60 2,000 +0.23(+2.22%)
Nov 26, 2015 10.37 10.37 10.37 10.37 800 -0.13(-1.24%)
Nov 25, 2015 10.51 10.51 10.50 10.50 5,530 -0.03(-0.28%)
Nov 24, 2015 10.50 10.62 10.50 10.53 6,100 +0.05(+0.48%)
Nov 23, 2015 10.48 10.48 1,270 +0.02(+0.19%)
Nov 20, 2015 10.35 10.46 10.35 10.46 12,200 +0.12(+1.16%)
Nov 19, 2015 10.15 10.34 10.15 10.34 1,888 +0.24(+2.38%)
Nov 18, 2015 10.05 10.10 10.05 10.10 5,400 +0.05(+0.50%)
Nov 17, 2015 10.01 10.05 10.00 10.05 49,080 +0.09(+0.90%)
Nov 13, 2015 9.960 9.960 9.960 0 +0.05(+0.50%)
Nov 12, 2015 10.02 10.02 9.910 9.910 0 -0.10(-1.00%)
Nov 09, 2015 10.01 10.01 10.01 0 -0.04(-0.40%)
Nov 06, 2015 10.10 10.10 10.05 10.05 700 -0.10(-0.99%)
Nov 04, 2015 10.15 10.15 10.15 0 +0.10(+1.00%)
Nov 03, 2015 10.03 10.20 10.00 10.05 5,800 -0.15(-1.47%)
Nov 02, 2015 10.20 10.20 10.20 10.20 3,000 +0.01(+0.10%)
Oct 30, 2015 10.33 10.35 10.02 10.19 8,795 -0.10(-0.97%)
Oct 29, 2015 10.20 10.50 10.08 10.29 12,757 -0.11(-1.06%)
Oct 28, 2015 10.29 10.40 10.29 10.40 4,307 +0.04(+0.39%)
Oct 27, 2015 10.36 10.36 10.36 10.36 200 -0.05(-0.48%)
Oct 26, 2015 10.39 10.41 10.39 10.41 6,200 +0.06(+0.58%)
Oct 23, 2015 10.30 10.36 10.30 10.35 1,400 +0.20(+1.97%)
Oct 22, 2015 10.20 10.30 10.15 10.15 5,372 +0.00(+0.00%)
Oct 21, 2015 10.00 10.18 10.00 10.15 5,651 +0.00(+0.00%)
Oct 20, 2015 10.07 10.15 10.04 10.15 9,600 +0.08(+0.79%)
Oct 19, 2015 10.02 10.07 10.02 10.07 2,000 +0.05(+0.50%)
Oct 16, 2015 10.03 10.04 9.920 10.02 1,103 -0.13(-1.28%)
Oct 15, 2015 10.10 10.15 10.10 10.15 5,307 +0.15(+1.50%)
Oct 14, 2015 9.970 10.00 9.970 10.00 6,940 +0.03(+0.30%)
Oct 13, 2015 9.900 9.970 9.900 9.970 535 +0.07(+0.71%)
Oct 09, 2015 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 08, 2015 9.810 9.910 9.810 9.900 3,908 +0.19(+1.96%)
Oct 07, 2015 9.690 9.720 9.690 9.710 1,750 +0.09(+0.94%)
Oct 06, 2015 9.630 9.630 9.620 9.620 539 +0.02(+0.21%)
Oct 05, 2015 9.500 9.620 9.500 9.600 1,300 +0.20(+2.13%)
Oct 02, 2015 9.400 9.450 9.400 9.400 600 +0.03(+0.32%)
Oct 01, 2015 9.300 9.370 9.300 9.370 1,750 +0.00(+0.00%)
Sep 30, 2015 9.340 9.410 9.210 9.370 4,050 +0.39(+4.34%)
Sep 29, 2015 9.270 9.270 8.980 8.980 1,500 -0.42(-4.47%)
Sep 28, 2015 9.800 9.800 9.400 9.400 4,516 -0.35(-3.59%)
Sep 25, 2015 9.850 9.850 9.750 9.750 300 -0.25(-2.50%)
Sep 23, 2015 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 22, 2015 9.960 10.00 9.900 10.00 2,257 -0.15(-1.48%)
Sep 21, 2015 9.780 10.15 9.780 10.15 1,950 +0.15(+1.50%)
Sep 18, 2015 10.00 10.00 10.00 10.00 2,000 -0.04(-0.40%)
Sep 17, 2015 10.02 10.04 10.02 10.04 1,686 +0.04(+0.40%)
Sep 16, 2015 9.990 10.00 9.990 10.00 4,183 +0.23(+2.35%)
Sep 15, 2015 9.800 9.800 9.750 9.770 6,700 -0.09(-0.91%)
Sep 11, 2015 9.860 9.860 9.860 0 +0.01(+0.10%)
Sep 10, 2015 10.10 10.10 9.750 9.850 7,041 -0.35(-3.43%)
Sep 09, 2015 10.10 10.20 10.10 10.20 1,500 +0.25(+2.51%)
Sep 08, 2015 9.750 9.950 9.750 9.950 1,854 +0.15(+1.53%)
Sep 03, 2015 9.800 9.800 9.800 0 -0.35(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.