Indicators

Manulife Financial Corporation (TSX: MFC )

35.38 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	67.70	67.86	66.97	67.15	2,472,470	-0.71(-1.05%)
Nov 29, 2005	67.31	68.13	67.30	67.86	1,463,500	+0.37(+0.55%)
Nov 28, 2005	67.00	67.90	66.76	67.49	3,076,685	+0.49(+0.73%)
Nov 25, 2005	68.00	68.00	66.74	67.00	1,223,646	-0.19(-0.28%)
Nov 23, 2005	67.14	67.50	66.74	67.19	1,162,552	+0.04(+0.06%)
Nov 22, 2005	66.94	67.25	66.75	67.15	1,140,556	-0.10(-0.15%)
Nov 21, 2005	67.00	67.28	66.53	67.25	986,121	+0.25(+0.37%)
Nov 18, 2005	66.61	67.71	66.61	67.00	1,475,397	+0.27(+0.40%)
Nov 17, 2005	66.44	67.05	66.44	66.73	1,530,401	+0.29(+0.44%)
Nov 16, 2005	66.45	67.22	66.30	66.44	1,938,154	-0.17(-0.26%)
Nov 15, 2005	66.63	66.86	66.06	66.61	1,560,513	-0.02(-0.03%)
Nov 14, 2005	66.02	66.85	66.02	66.63	1,167,599	+0.18(+0.27%)
Nov 11, 2005	66.60	66.74	66.20	66.45	1,078,069	-0.25(-0.37%)
Nov 10, 2005	65.80	66.70	65.61	66.70	2,327,112	+0.64(+0.97%)
Nov 09, 2005	64.20	66.11	64.17	66.06	2,128,829	+1.37(+2.12%)
Nov 08, 2005	65.23	65.47	64.30	64.69	1,936,076	-0.91(-1.39%)
Nov 07, 2005	64.00	65.60	63.96	65.60	3,132,653	+1.71(+2.68%)
Nov 04, 2005	62.65	63.96	62.47	63.89	2,347,421	+1.26(+2.01%)
Nov 03, 2005	62.30	63.35	61.70	62.63	3,529,610	+0.68(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.