Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.66 24.11 23.66 23.66 4,225 +0.00(+0.00%)
Nov 29, 2018 23.66 23.66 23.66 27 +0.00(+0.00%)
Nov 28, 2018 23.66 23.91 23.66 23.66 1,520 +0.00(+0.00%)
Nov 26, 2018 23.66 23.66 23.66 0 +0.00(+0.00%)
Nov 23, 2018 23.66 23.66 23.66 23.66 603 -0.07(-0.28%)
Nov 21, 2018 23.73 23.73 23.73 0 +0.02(+0.07%)
Nov 20, 2018 23.71 23.71 23.71 13 +0.00(+0.00%)
Nov 19, 2018 23.71 23.71 23.71 1 +0.00(+0.00%)
Nov 16, 2018 23.71 23.71 23.71 98 +0.00(+0.00%)
Nov 15, 2018 23.71 23.71 23.71 59 +0.00(+0.00%)
Nov 14, 2018 23.71 23.71 23.71 23.71 146 -0.20(-0.83%)
Nov 13, 2018 23.91 23.91 23.91 65 +0.00(+0.00%)
Nov 12, 2018 23.91 23.91 23.91 87 +0.00(+0.00%)
Nov 09, 2018 23.91 23.91 23.91 23.91 502 -0.35(-1.45%)
Nov 08, 2018 24.73 24.73 24.26 24.26 534 +0.35(+1.48%)
Nov 05, 2018 23.91 23.91 23.91 0 -0.45(-1.84%)
Nov 02, 2018 24.35 24.35 24.35 60 +0.00(+0.00%)
Nov 01, 2018 24.35 24.35 24.35 0 +0.07(+0.29%)
Oct 31, 2018 23.54 24.29 23.54 24.29 672 +0.64(+2.73%)
Oct 30, 2018 23.66 24.33 23.64 23.64 6,460 +0.05(+0.21%)
Oct 26, 2018 23.59 23.59 23.59 0 +0.00(+0.00%)
Oct 25, 2018 23.59 23.59 23.59 23.59 162 -0.50(-2.06%)
Oct 24, 2018 24.24 24.38 24.04 24.09 4,974 -0.15(-0.61%)
Oct 23, 2018 24.14 24.24 24.14 24.24 341 +0.15(+0.62%)
Oct 22, 2018 24.09 24.09 24.09 29 +0.00(+0.00%)
Oct 19, 2018 25.77 25.77 24.09 24.09 2,925 -1.68(-6.50%)
Oct 18, 2018 25.87 25.92 25.67 25.76 3,547 -0.21(-0.80%)
Oct 17, 2018 25.97 25.97 25.97 44 +0.00(+0.00%)
Oct 16, 2018 25.97 25.97 25.97 25.97 386 +0.15(+0.58%)
Oct 15, 2018 25.82 25.82 25.82 25.82 334 +0.00(+0.00%)
Oct 12, 2018 25.82 25.82 25.82 25.82 706 -0.13(-0.50%)
Oct 11, 2018 25.82 25.95 25.82 25.95 922 +0.03(+0.12%)
Oct 10, 2018 25.86 25.92 25.86 25.92 454 +0.10(+0.38%)
Oct 09, 2018 25.82 25.90 25.82 25.82 4,131 +0.00(+0.00%)
Oct 08, 2018 25.82 25.82 25.82 25.82 173 +0.00(+0.00%)
Oct 05, 2018 26.02 26.12 25.82 25.82 2,421 -0.20(-0.76%)
Oct 04, 2018 26.02 26.02 26.02 25 +0.00(+0.00%)
Oct 03, 2018 26.02 26.02 26.02 26.02 598 +0.00(+0.00%)
Oct 01, 2018 26.02 26.02 26.02 0 +0.00(+0.00%)
Sep 28, 2018 26.02 26.05 26.02 26.02 807 +0.00(+0.00%)
Sep 27, 2018 26.02 26.02 26.02 54 +0.00(+0.00%)
Sep 26, 2018 26.03 26.07 26.02 26.02 1,044 -0.84(-3.14%)
Sep 25, 2018 26.86 26.86 26.86 119 +0.00(+0.00%)
Sep 24, 2018 26.86 26.86 26.86 42 +0.00(+0.00%)
Sep 21, 2018 26.02 26.86 26.02 26.86 9,180 +0.66(+2.53%)
Sep 20, 2018 26.02 26.20 26.02 26.20 1,662 +0.18(+0.69%)
Sep 19, 2018 26.02 26.02 26.02 26.02 474 +0.00(+0.00%)
Sep 18, 2018 26.03 26.03 26.02 26.02 638 -0.10(-0.38%)
Sep 17, 2018 26.02 26.12 25.83 26.12 985 +0.10(+0.38%)
Sep 14, 2018 26.02 26.03 26.02 26.02 1,715 -0.05(-0.19%)
Sep 13, 2018 26.02 26.07 26.02 26.07 638 +0.05(+0.19%)
Sep 12, 2018 26.12 26.12 26.02 26.02 408 +0.05(+0.19%)
Sep 11, 2018 26.07 26.07 25.97 25.97 4,137 -0.10(-0.38%)
Sep 10, 2018 26.07 26.09 26.07 26.07 1,352 -0.05(-0.19%)
Sep 06, 2018 26.12 26.12 26.12 0 +0.10(+0.38%)
Sep 05, 2018 25.97 26.02 25.97 26.02 1,441 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.