Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 13.77 13.61 13.61 13.61 197 +0.06(+0.43%)
Nov 20, 2015 13.55 13.55 13.55 13.55 1,035 +0.04(+0.29%)
Nov 19, 2015 13.13 13.51 13.13 13.51 21,988 +0.30(+2.26%)
Nov 18, 2015 13.03 13.22 13.03 13.22 1,086 -0.15(-1.15%)
Nov 12, 2015 13.51 13.37 13.37 13.37 90 -0.14(-1.07%)
Nov 09, 2015 13.51 13.51 13.51 13.51 56 -0.21(-1.55%)
Nov 04, 2015 13.71 13.73 13.73 13.73 2 -0.13(-0.91%)
Nov 03, 2015 13.85 13.85 13.85 13.85 725 +0.14(+1.02%)
Nov 02, 2015 13.71 13.71 13.71 13.71 160 +0.20(+1.46%)
Oct 30, 2015 13.51 13.51 13.51 13.51 3,820 +0.10(+0.72%)
Oct 29, 2015 13.42 13.42 13.42 13.42 1,559 +0.04(+0.29%)
Oct 28, 2015 13.76 13.76 13.38 13.38 5,444 -0.30(-2.19%)
Oct 27, 2015 13.50 13.68 13.49 13.68 2,254 +0.10(+0.71%)
Oct 26, 2015 13.58 13.68 13.58 13.58 794 +0.20(+1.46%)
Oct 21, 2015 15.58 13.39 13.39 13.39 14 +0.28(+2.17%)
Oct 20, 2015 13.10 13.10 13.10 13.10 796 +0.53(+4.20%)
Oct 19, 2015 12.61 12.62 12.57 12.57 1,837 +0.29(+2.34%)
Oct 15, 2015 12.29 12.29 12.29 12.29 104 +0.00(+0.00%)
Oct 13, 2015 12.29 12.29 12.29 12.29 5 -0.03(-0.23%)
Oct 09, 2015 12.32 12.32 12.32 12.32 104 -0.20(-1.59%)
Oct 08, 2015 12.32 12.52 12.32 12.52 420 +0.25(+2.02%)
Oct 06, 2015 12.27 12.27 12.27 12.27 88 -0.12(-0.93%)
Oct 05, 2015 12.38 12.38 12.38 12.38 404 +0.01(+0.08%)
Oct 02, 2015 12.24 12.37 12.24 12.37 312 +0.22(+1.82%)
Oct 01, 2015 12.15 12.15 12.15 12.15 208 +0.00(+0.00%)
Sep 30, 2015 12.24 12.24 12.15 12.15 3,959 -0.09(-0.71%)
Sep 29, 2015 12.32 12.33 12.24 12.24 2,239 +0.00(+0.00%)
Sep 28, 2015 12.24 12.24 12.24 12.24 2,112 +0.00(+0.00%)
Sep 24, 2015 12.24 12.24 12.24 12.24 28 +0.00(+0.00%)
Sep 23, 2015 12.24 12.24 12.24 12.24 1,463 +0.00(+0.00%)
Sep 22, 2015 12.24 12.24 12.24 12.24 1,997 +0.00(+0.00%)
Sep 21, 2015 12.81 12.81 12.16 12.24 4,614 -0.43(-3.41%)
Sep 18, 2015 12.23 12.67 12.23 12.67 2,376 +0.43(+3.53%)
Sep 17, 2015 12.36 12.36 12.24 12.24 4,582 -0.02(-0.16%)
Sep 16, 2015 12.26 12.26 12.26 12.26 110 +0.02(+0.16%)
Sep 15, 2015 12.24 12.24 12.24 12.24 163 +0.00(+0.00%)
Sep 14, 2015 12.24 12.24 12.24 12.24 104 +0.00(+0.00%)
Sep 11, 2015 12.25 12.25 12.24 12.24 3,846 -0.05(-0.39%)
Sep 10, 2015 12.31 12.38 12.29 12.29 998 +0.04(+0.31%)
Sep 09, 2015 12.25 12.25 12.25 12.25 1,193 +0.00(+0.00%)
Sep 08, 2015 12.24 12.35 12.24 12.25 9,786 -0.07(-0.55%)
Sep 03, 2015 12.31 12.32 12.32 12.32 1,666 +0.14(+1.18%)
Sep 02, 2015 12.17 12.17 12.17 12.17 212 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.