Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 11.19 11.09 11.09 11.09 2,604 -0.10(-0.86%)
Nov 24, 2014 11.22 11.23 11.13 11.18 1,498 +0.00(+0.00%)
Nov 21, 2014 11.76 11.81 10.89 11.18 42,410 -0.36(-3.16%)
Nov 20, 2014 11.55 11.55 11.55 11.55 104 -0.01(-0.08%)
Nov 19, 2014 11.56 11.56 11.56 11.56 104 -0.01(-0.08%)
Nov 18, 2014 11.52 11.57 11.52 11.57 6,552 +0.00(+0.00%)
Nov 17, 2014 11.57 11.57 11.57 11.57 104 -0.05(-0.41%)
Nov 14, 2014 11.61 11.61 11.61 11.61 104 +0.05(+0.40%)
Nov 13, 2014 11.57 11.57 11.57 11.57 130 +0.03(+0.27%)
Nov 12, 2014 11.54 11.57 11.54 11.54 2,976 -0.22(-1.88%)
Nov 10, 2014 11.76 11.76 11.76 11.76 26 +0.24(+2.08%)
Nov 07, 2014 11.52 11.52 11.51 11.52 7,841 -0.47(-3.92%)
Nov 04, 2014 11.81 11.99 11.99 11.99 110 +0.47(+4.08%)
Oct 31, 2014 11.52 11.52 11.52 11.52 38 -0.06(-0.50%)
Oct 30, 2014 11.53 11.58 11.52 11.58 585 -0.17(-1.47%)
Oct 29, 2014 11.75 11.75 11.75 11.75 208 +0.07(+0.57%)
Oct 28, 2014 11.68 11.68 11.68 11.68 1,041 +0.25(+2.19%)
Oct 24, 2014 11.35 11.43 11.43 11.43 416 -0.28(-2.38%)
Oct 22, 2014 11.76 11.71 11.71 11.71 2,291 -0.04(-0.33%)
Oct 21, 2014 11.71 11.75 11.71 11.75 208 +0.04(+0.33%)
Oct 20, 2014 11.71 11.71 11.71 11.71 104 -0.04(-0.33%)
Oct 17, 2014 11.28 11.75 11.28 11.75 293 +0.23(+2.00%)
Oct 16, 2014 11.13 11.13 11.13 11.52 36,429 +0.38(+3.45%)
Oct 14, 2014 11.10 11.13 11.13 11.13 5,417 +0.47(+4.41%)
Oct 10, 2014 10.66 10.66 10.66 10.66 5 -0.42(-3.81%)
Oct 08, 2014 11.06 11.09 11.09 11.09 2,708 -0.23(-2.04%)
Sep 25, 2014 11.04 11.32 11.32 11.32 1,666 +0.28(+2.52%)
Sep 19, 2014 11.06 11.04 11.04 11.04 1,041 -0.03(-0.26%)
Sep 18, 2014 11.07 11.07 11.07 11.07 107 -0.25(-2.20%)
Sep 15, 2014 11.32 11.32 11.32 11.32 312 +0.00(+0.00%)
Sep 12, 2014 11.23 11.32 11.23 11.32 1,672 +0.09(+0.77%)
Sep 11, 2014 11.23 11.23 11.23 11.23 104 -0.00(-0.00%)
Sep 08, 2014 10.88 11.23 11.23 11.23 625 +0.05(+0.43%)
Sep 05, 2014 11.28 11.04 11.18 11.18 1,458 +0.14(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.