Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2012 7.823 7.823 7.823 7.823 0 -0.05(-0.61%)
Nov 21, 2012 7.871 7.871 7.871 7.871 3,437 -0.05(-0.61%)
Nov 19, 2012 8.159 7.919 7.919 7.919 2,812 -0.05(-0.60%)
Nov 15, 2012 8.313 7.967 7.967 7.967 1,302 -0.41(-4.93%)
Nov 12, 2012 7.900 8.380 8.380 8.380 3,750 +0.54(+6.85%)
Nov 09, 2012 7.842 7.842 7.842 7.842 520 +0.12(+1.62%)
Nov 08, 2012 7.718 7.718 7.718 7.718 208 +0.03(+0.37%)
Nov 07, 2012 7.871 7.871 7.689 7.689 2,379 -0.21(-2.67%)
Nov 06, 2012 7.900 7.900 7.900 7.900 0 +0.03(+0.37%)
Nov 05, 2012 7.890 7.909 7.871 7.871 1,675 +0.00(+0.00%)
Nov 02, 2012 8.303 8.303 7.708 7.871 5,296 -0.48(-5.75%)
Nov 01, 2012 8.361 8.409 8.341 8.351 1,250 +0.05(+0.58%)
Oct 31, 2012 8.303 8.303 8.303 8.303 1,155 -0.24(-2.81%)
Oct 26, 2012 8.543 8.543 8.543 8.543 104 +0.43(+5.32%)
Oct 24, 2012 7.823 8.111 8.111 8.111 416 -0.19(-2.31%)
Oct 23, 2012 8.341 8.341 8.303 8.303 1,666 -0.08(-0.92%)
Oct 18, 2012 8.380 8.380 8.380 8.380 0 +0.59(+7.51%)
Oct 17, 2012 7.804 7.804 7.794 7.794 1,354 +0.26(+3.44%)
Oct 16, 2012 7.526 7.881 7.526 7.535 1,835 -0.17(-2.24%)
Oct 15, 2012 7.689 7.708 7.689 7.708 2,187 +0.03(+0.35%)
Oct 12, 2012 7.813 7.813 7.681 7.681 313 -0.14(-1.82%)
Oct 08, 2012 7.823 7.823 7.823 7.823 208 +0.00(+0.00%)
Oct 02, 2012 7.823 7.823 7.823 7.823 0 +0.00(+0.00%)
Oct 01, 2012 7.794 7.823 7.794 7.823 416 +0.00(+0.00%)
Sep 28, 2012 7.823 7.823 7.823 7.823 851 -0.03(-0.32%)
Sep 27, 2012 7.848 7.848 7.848 7.848 104 -0.03(-0.41%)
Sep 24, 2012 7.881 7.881 7.881 7.881 208 -0.04(-0.49%)
Sep 21, 2012 7.909 7.920 7.909 7.920 4,715 +0.05(+0.62%)
Sep 20, 2012 7.871 7.871 7.871 7.871 639 -0.06(-0.73%)
Sep 18, 2012 7.929 7.929 7.929 7.929 104 -0.07(-0.84%)
Sep 12, 2012 7.996 7.996 7.996 7.996 104 -0.05(-0.60%)
Sep 11, 2012 7.909 8.063 7.909 8.044 1,406 +0.24(+3.07%)
Sep 10, 2012 7.833 7.833 7.804 7.804 208 +0.04(+0.49%)
Sep 07, 2012 7.766 7.766 7.756 7.766 1,307 +0.01(+0.12%)
Sep 06, 2012 7.756 7.756 7.756 7.756 260 +0.03(+0.37%)
Sep 05, 2012 7.751 7.756 7.727 7.727 729 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.