Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.047 6.047 5.817 5.942 4,844 -0.01(-0.16%)
Nov 25, 2011 5.951 5.951 5.951 5.951 104 +0.10(+1.64%)
Nov 23, 2011 5.827 5.951 5.827 5.855 2,021 +0.01(+0.16%)
Nov 22, 2011 5.903 5.903 5.558 5.846 3,313 -0.09(-1.46%)
Nov 18, 2011 6.182 5.932 5.932 5.932 3,021 -0.26(-4.19%)
Nov 17, 2011 6.191 6.191 6.191 6.191 1,041 -0.24(-3.73%)
Nov 15, 2011 6.460 6.431 6.431 6.431 312 -0.23(-3.46%)
Nov 14, 2011 6.662 6.662 6.662 6.662 104 +0.36(+5.79%)
Nov 11, 2011 6.383 6.431 6.095 6.297 2,802 -0.09(-1.35%)
Nov 10, 2011 6.402 6.546 6.383 6.383 3,437 -0.08(-1.19%)
Nov 08, 2011 6.460 6.460 6.460 6.460 104 +0.51(+8.55%)
Nov 03, 2011 5.779 5.951 5.951 5.951 312 -0.16(-2.67%)
Nov 02, 2011 6.114 6.114 6.114 6.114 104 +0.02(+0.31%)
Oct 28, 2011 6.095 6.095 6.095 6.095 1,562 -0.08(-1.24%)
Oct 26, 2011 6.191 6.172 6.172 6.172 1,041 -0.03(-0.46%)
Oct 25, 2011 6.450 6.450 6.201 6.201 250 -0.24(-3.73%)
Oct 14, 2011 6.086 6.441 6.441 6.441 2,604 +0.36(+5.84%)
Oct 12, 2011 6.095 6.086 6.086 6.086 520 +0.00(+0.00%)
Oct 11, 2011 6.201 6.297 6.086 6.086 416 -0.14(-2.31%)
Oct 07, 2011 6.287 6.230 6.230 6.230 520 -0.06(-0.92%)
Oct 05, 2011 6.278 6.287 6.287 6.287 6,250 +0.05(+0.77%)
Oct 03, 2011 6.239 6.239 6.239 6.239 0 -0.09(-1.37%)
Sep 29, 2011 6.326 6.326 6.326 6.326 0 +0.18(+2.97%)
Sep 26, 2011 6.143 6.143 6.143 6.143 208 +0.05(+0.79%)
Sep 22, 2011 6.095 6.095 6.095 6.095 312 -0.11(-1.70%)
Sep 20, 2011 6.095 6.201 6.201 6.201 416 +0.06(+0.94%)
Sep 19, 2011 6.095 6.143 6.095 6.143 360 +0.04(+0.63%)
Sep 16, 2011 6.105 6.105 6.105 6.105 625 -0.04(-0.63%)
Sep 13, 2011 6.143 6.143 6.143 6.143 0 +0.02(+0.31%)
Sep 12, 2011 6.086 6.124 6.086 6.124 514 +0.01(+0.16%)
Sep 08, 2011 6.114 6.114 6.114 6.114 520 -0.03(-0.47%)
Sep 06, 2011 6.028 6.143 6.143 6.143 833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.