Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

62.30 +0.45 (+0.73%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 63.03 11 +1.03(+1.66%)
Nov 29, 2022 63.45 63.45 62.00 62.00 572 -7.83(-11.21%)
Nov 28, 2022 69.83 69.83 69.83 69.83 1,162 +3.53(+5.32%)
Nov 25, 2022 66.30 66.30 66.30 66.30 183 +0.30(+0.45%)
Nov 22, 2022 66.00 15 +0.00(+0.00%)
Nov 21, 2022 66.00 66.00 66.00 66.00 370 +2.00(+3.12%)
Nov 15, 2022 64.00 14 +2.50(+4.07%)
Nov 09, 2022 61.50 60 -3.25(-5.02%)
Nov 08, 2022 64.75 64.75 64.75 64.75 307 +1.53(+2.42%)
Oct 31, 2022 63.22 73 -0.01(-0.02%)
Oct 28, 2022 63.23 63.23 63.23 63.23 211 +5.42(+9.38%)
Oct 20, 2022 57.81 297 -2.19(-3.65%)
Oct 18, 2022 60.00 148 +1.86(+3.20%)
Oct 13, 2022 58.14 22 -0.86(-1.46%)
Oct 11, 2022 59.00 8 +3.05(+5.45%)
Oct 10, 2022 55.95 55.95 55.95 55.95 1,014 +3.00(+5.67%)
Oct 04, 2022 52.95 5 +0.00(+0.00%)
Sep 30, 2022 52.95 144 -0.84(-1.56%)
Sep 22, 2022 53.79 121 -0.11(-0.20%)
Sep 19, 2022 53.90 146 +0.40(+0.75%)
Sep 16, 2022 52.00 53.50 51.90 53.50 4,758 +2.13(+4.15%)
Sep 12, 2022 51.37 15 +2.62(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.