Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 22.72 23.00 22.72 22.99 152,281 +0.39(+1.73%)
Nov 29, 2012 22.31 22.69 22.23 22.60 49,946 +0.49(+2.22%)
Nov 28, 2012 22.18 22.18 21.77 22.11 75,782 -0.09(-0.41%)
Nov 27, 2012 22.06 22.39 22.06 22.20 58,379 +0.19(+0.86%)
Nov 26, 2012 21.48 22.02 21.48 22.01 63,782 +0.51(+2.37%)
Nov 23, 2012 21.62 21.62 21.46 21.50 85,226 -0.14(-0.65%)
Nov 21, 2012 21.57 21.75 21.48 21.64 63,987 +0.09(+0.42%)
Nov 20, 2012 21.39 21.69 21.36 21.55 80,339 +0.15(+0.70%)
Nov 19, 2012 21.25 21.71 21.25 21.40 132,101 +0.38(+1.80%)
Nov 16, 2012 20.78 21.12 20.42 21.02 86,588 +0.16(+0.77%)
Nov 15, 2012 21.24 21.53 20.80 20.86 67,579 -0.34(-1.60%)
Nov 14, 2012 21.49 21.52 20.95 21.20 173,135 -0.19(-0.89%)
Nov 13, 2012 21.30 21.53 21.27 21.39 70,366 -0.05(-0.23%)
Nov 12, 2012 21.57 21.59 21.29 21.44 83,041 +0.03(+0.14%)
Nov 09, 2012 21.51 21.80 21.36 21.41 85,667 -0.16(-0.74%)
Nov 08, 2012 22.03 22.20 21.42 21.57 174,418 -0.57(-2.57%)
Nov 07, 2012 22.89 23.04 21.90 22.14 133,046 -0.87(-3.78%)
Nov 06, 2012 22.90 23.05 22.65 23.01 81,138 +0.38(+1.68%)
Nov 05, 2012 22.70 22.80 22.43 22.63 78,266 -0.05(-0.22%)
Nov 02, 2012 22.86 23.00 22.44 22.68 112,875 -0.11(-0.49%)
Nov 01, 2012 22.37 22.98 22.32 22.79 138,522 +0.50(+2.24%)
Oct 31, 2012 21.81 22.34 21.81 22.29 52,857 +0.51(+2.34%)
Oct 26, 2012 21.69 21.78 21.78 21.78 139,000 +0.11(+0.51%)
Oct 25, 2012 21.85 21.85 21.43 21.67 45,804 +0.02(+0.09%)
Oct 24, 2012 21.78 22.08 21.50 21.65 197,607 +0.01(+0.05%)
Oct 23, 2012 21.50 21.77 21.50 21.64 99,089 -0.09(-0.41%)
Oct 19, 2012 21.68 21.92 21.48 21.73 171,268 -0.12(-0.55%)
Oct 18, 2012 22.15 22.22 21.84 21.85 129,344 -0.46(-2.06%)
Oct 17, 2012 22.08 22.45 21.93 22.31 96,347 +0.32(+1.46%)
Oct 16, 2012 22.04 22.06 21.67 21.99 113,583 +0.09(+0.41%)
Oct 15, 2012 21.65 22.30 21.65 21.90 271,472 +1.00(+4.78%)
Oct 12, 2012 21.30 21.46 20.83 20.90 92,503 -0.52(-2.43%)
Oct 11, 2012 21.40 21.55 21.26 21.42 75,819 +0.10(+0.47%)
Oct 10, 2012 21.31 21.47 21.27 21.32 116,569 -0.03(-0.14%)
Oct 09, 2012 21.27 21.40 21.25 21.35 205,287 +0.04(+0.19%)
Oct 08, 2012 21.21 21.40 21.21 21.31 164,639 -0.10(-0.47%)
Oct 05, 2012 21.38 21.51 21.22 21.41 185,453 -0.01(-0.05%)
Oct 04, 2012 21.16 21.43 20.84 21.42 222,698 +0.42(+2.00%)
Oct 03, 2012 20.97 21.10 20.78 21.00 188,527 -0.01(-0.05%)
Oct 02, 2012 20.95 21.05 20.66 21.01 164,314 +0.06(+0.29%)
Oct 01, 2012 19.77 21.59 19.73 20.95 422,207 +1.34(+6.83%)
Sep 28, 2012 20.09 20.09 19.57 19.61 171,340 -0.56(-2.78%)
Sep 27, 2012 20.14 20.30 20.00 20.17 67,501 +0.15(+0.75%)
Sep 26, 2012 20.23 20.52 19.95 20.02 126,965 -0.22(-1.09%)
Sep 25, 2012 20.38 20.64 20.23 20.24 161,531 -0.09(-0.44%)
Sep 24, 2012 20.18 20.50 20.13 20.33 121,387 +0.03(+0.15%)
Sep 21, 2012 20.41 20.55 20.06 20.30 249,901 +0.14(+0.69%)
Sep 20, 2012 20.01 20.30 19.90 20.16 191,695 +0.01(+0.05%)
Sep 19, 2012 20.10 20.36 20.01 20.15 242,745 +0.08(+0.40%)
Sep 18, 2012 19.96 20.43 19.89 20.07 243,521 +0.13(+0.65%)
Sep 17, 2012 20.55 20.63 19.73 19.94 336,432 -0.78(-3.76%)
Sep 14, 2012 19.28 20.91 19.28 20.72 621,028 +1.55(+8.08%)
Sep 13, 2012 18.66 19.42 18.55 19.17 424,682 +0.54(+2.90%)
Sep 12, 2012 18.55 19.26 18.46 18.63 274,151 +0.16(+0.87%)
Sep 11, 2012 18.06 18.63 18.06 18.47 250,654 +0.33(+1.82%)
Sep 10, 2012 18.61 18.61 17.98 18.14 423,655 -0.36(-1.95%)
Sep 07, 2012 18.10 18.63 17.92 18.50 482,310 +0.41(+2.27%)
Sep 06, 2012 18.70 18.96 17.46 18.09 755,938 -0.91(-4.79%)
Sep 05, 2012 19.14 19.14 18.78 19.00 239,982 -0.12(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.