Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.990 9.070 8.930 8.930 10,560 -0.07(-0.78%)
Nov 29, 2021 8.750 9.550 8.523 9.000 16,596 -0.20(-2.17%)
Nov 26, 2021 8.569 9.200 8.500 9.200 1,166 +0.00(+0.00%)
Nov 24, 2021 8.720 9.228 8.530 9.200 17,487 +0.47(+5.38%)
Nov 23, 2021 8.840 8.990 8.720 8.730 2,412 -0.17(-1.91%)
Nov 22, 2021 8.750 8.900 8.750 8.900 4,054 +0.06(+0.68%)
Nov 19, 2021 8.790 9.280 8.790 8.840 9,769 -0.09(-1.01%)
Nov 18, 2021 8.930 8.930 8.930 8.930 3,084 -0.13(-1.48%)
Nov 17, 2021 9.098 9.098 9.064 9.064 1,903 -0.04(-0.39%)
Nov 16, 2021 9.090 9.223 9.086 9.100 10,872 -0.10(-1.09%)
Nov 15, 2021 9.200 9.200 9.200 9.200 516 -0.02(-0.25%)
Nov 12, 2021 9.223 9.223 9.200 9.223 1,860 +0.01(+0.14%)
Nov 11, 2021 9.110 9.469 9.110 9.210 2,129 +0.28(+3.09%)
Nov 09, 2021 9.270 9.588 8.910 8.934 1,724 -0.34(-3.62%)
Nov 08, 2021 8.990 9.500 8.905 9.270 5,992 +0.28(+3.11%)
Nov 05, 2021 9.070 9.359 8.750 8.990 5,221 +0.23(+2.63%)
Nov 04, 2021 8.770 8.905 8.760 8.760 5,001 +0.01(+0.11%)
Nov 03, 2021 8.750 8.950 8.750 8.750 4,209 -0.22(-2.45%)
Nov 02, 2021 8.830 8.970 8.750 8.970 1,747 +0.10(+1.08%)
Nov 01, 2021 8.800 9.170 8.800 8.874 1,833 +0.07(+0.85%)
Oct 29, 2021 9.095 9.095 8.800 8.800 1,018 -0.10(-1.12%)
Oct 28, 2021 8.972 8.972 8.830 8.900 1,264 +0.01(+0.11%)
Oct 27, 2021 9.065 9.065 8.850 8.890 2,916 -0.19(-2.09%)
Oct 26, 2021 9.150 9.080 1,177 -0.07(-0.77%)
Oct 25, 2021 8.930 9.150 8.930 9.150 3,761 +0.24(+2.69%)
Oct 22, 2021 9.230 9.259 8.910 8.910 2,457 -0.42(-4.50%)
Oct 21, 2021 9.150 9.428 9.150 9.330 3,700 +0.18(+1.97%)
Oct 20, 2021 8.836 9.150 8.836 9.150 2,477 -0.12(-1.27%)
Oct 19, 2021 9.110 9.780 9.110 9.268 1,603 +0.27(+2.97%)
Oct 18, 2021 9.000 9.307 8.850 9.000 7,728 -0.28(-3.02%)
Oct 15, 2021 9.220 9.280 9.040 9.280 870 +0.04(+0.43%)
Oct 14, 2021 9.150 9.290 8.782 9.240 14,442 -0.21(-2.22%)
Oct 13, 2021 9.185 9.470 9.090 9.450 2,532 +0.41(+4.54%)
Oct 12, 2021 9.150 9.370 9.000 9.040 3,169 -0.08(-0.83%)
Oct 11, 2021 9.480 9.480 9.100 9.116 3,941 -0.22(-2.39%)
Oct 08, 2021 9.580 9.770 9.160 9.339 10,345 -0.34(-3.53%)
Oct 07, 2021 9.783 9.790 9.680 9.680 2,144 -0.06(-0.61%)
Oct 06, 2021 9.258 9.875 9.034 9.740 10,696 +0.30(+3.18%)
Oct 05, 2021 8.711 9.440 8.559 9.440 5,221 +0.44(+4.89%)
Oct 04, 2021 9.000 9.000 9.000 9.000 582 -0.10(-1.10%)
Oct 01, 2021 9.240 9.240 8.767 9.100 4,356 -0.26(-2.78%)
Sep 30, 2021 9.310 9.360 8.650 9.360 2,347 -0.06(-0.64%)
Sep 29, 2021 9.250 9.870 9.110 9.420 10,815 +0.04(+0.43%)
Sep 28, 2021 9.550 9.740 9.300 9.380 5,676 -0.25(-2.60%)
Sep 27, 2021 9.630 9.630 9.528 9.630 1,063 -0.06(-0.62%)
Sep 24, 2021 9.720 10.10 9.690 9.690 2,911 -0.07(-0.67%)
Sep 23, 2021 9.660 9.947 9.617 9.755 3,210 -0.07(-0.76%)
Sep 22, 2021 9.870 9.870 9.500 9.830 5,385 +0.07(+0.72%)
Sep 21, 2021 9.950 9.950 9.700 9.760 2,963 -0.41(-4.03%)
Sep 20, 2021 9.000 10.27 8.944 10.17 11,846 +0.43(+4.41%)
Sep 17, 2021 8.780 9.740 8.750 9.740 18,156 +0.74(+8.22%)
Sep 16, 2021 9.160 9.600 8.770 9.000 32,130 -0.19(-2.07%)
Sep 15, 2021 9.540 9.540 8.770 9.190 3,300 -0.78(-7.82%)
Sep 14, 2021 9.000 9.970 8.410 9.970 17,901 +0.92(+10.17%)
Sep 13, 2021 9.250 9.620 9.020 9.050 6,897 -0.20(-2.17%)
Sep 10, 2021 9.611 9.625 8.840 9.251 1,759 -0.04(-0.42%)
Sep 09, 2021 8.720 9.650 8.720 9.290 12,971 +0.65(+7.52%)
Sep 08, 2021 8.500 8.956 8.500 8.640 2,653 -0.23(-2.65%)
Sep 07, 2021 9.060 9.146 8.850 8.875 3,557 -0.23(-2.51%)
Sep 03, 2021 8.750 9.160 8.595 9.104 5,184 +0.45(+5.25%)
Sep 02, 2021 8.630 8.750 8.550 8.650 6,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.