Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.94 +0.75 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.487 9.487 9.434 9.446 36,010 -0.01(-0.10%)
Nov 26, 2003 9.464 9.525 9.431 9.456 38,337 -0.05(-0.49%)
Nov 25, 2003 9.406 9.528 9.385 9.502 58,184 +0.02(+0.23%)
Nov 24, 2003 9.454 9.545 9.355 9.481 104,061 +0.05(+0.54%)
Nov 21, 2003 9.388 9.471 9.388 9.429 58,614 +0.12(+1.26%)
Nov 20, 2003 9.438 9.487 9.296 9.312 49,120 -0.15(-1.60%)
Nov 19, 2003 9.263 9.652 9.263 9.464 72,515 +0.09(+0.99%)
Nov 18, 2003 9.306 9.438 9.292 9.372 59,396 +0.05(+0.51%)
Nov 17, 2003 9.337 9.418 9.223 9.324 87,746 -0.04(-0.44%)
Nov 14, 2003 9.487 9.487 9.365 9.365 79,927 -0.12(-1.27%)
Nov 13, 2003 9.373 9.487 9.373 9.485 68,708 +0.00(+0.00%)
Nov 12, 2003 9.266 9.487 9.266 9.485 45,780 +0.22(+2.39%)
Nov 11, 2003 9.421 9.439 9.228 9.264 25,431 -0.13(-1.37%)
Nov 10, 2003 9.462 9.485 9.393 9.393 43,829 -0.08(-0.82%)
Nov 07, 2003 9.471 9.487 9.410 9.471 80,451 -0.02(-0.17%)
Nov 06, 2003 9.438 9.487 9.358 9.487 116,783 -0.02(-0.26%)
Nov 05, 2003 9.532 9.537 8.992 9.512 92,515 -0.02(-0.26%)
Nov 04, 2003 9.570 9.570 9.525 9.537 74,287 -0.03(-0.36%)
Nov 03, 2003 9.608 9.611 9.396 9.571 43,001 +0.13(+1.40%)
Oct 31, 2003 9.512 9.644 9.385 9.439 81,430 -0.06(-0.68%)
Oct 30, 2003 9.405 9.558 9.403 9.504 80,115 +0.10(+1.05%)
Oct 29, 2003 9.291 9.487 9.220 9.405 70,805 -0.04(-0.44%)
Oct 28, 2003 9.297 9.451 9.297 9.446 56,820 +0.10(+1.04%)
Oct 27, 2003 9.131 9.405 9.131 9.348 51,214 +0.18(+1.92%)
Oct 24, 2003 9.187 9.342 9.099 9.172 58,487 -0.03(-0.36%)
Oct 23, 2003 9.091 9.370 9.075 9.205 51,820 +0.04(+0.41%)
Oct 22, 2003 9.185 9.230 9.091 9.167 86,973 -0.05(-0.55%)
Oct 21, 2003 9.218 9.339 9.180 9.218 39,177 +0.05(+0.58%)
Oct 20, 2003 9.169 9.306 9.136 9.165 42,522 -0.04(-0.43%)
Oct 17, 2003 9.188 9.268 9.129 9.205 53,329 +0.04(+0.41%)
Oct 16, 2003 9.157 9.193 9.058 9.167 54,659 +0.01(+0.11%)
Oct 15, 2003 9.205 9.221 9.070 9.157 58,790 -0.05(-0.54%)
Oct 14, 2003 8.868 9.207 8.811 9.207 136,775 +0.22(+2.50%)
Oct 13, 2003 8.504 8.987 8.497 8.982 174,764 +0.47(+5.54%)
Oct 10, 2003 8.786 8.850 8.439 8.510 118,653 -0.28(-3.14%)
Oct 09, 2003 8.609 8.799 8.562 8.786 51,799 +0.17(+1.99%)
Oct 08, 2003 8.748 8.797 8.581 8.614 32,561 -0.21(-2.41%)
Oct 07, 2003 8.723 8.827 8.679 8.827 53,111 +0.04(+0.49%)
Oct 06, 2003 8.679 8.784 8.616 8.784 27,246 +0.12(+1.39%)
Oct 03, 2003 8.477 8.664 8.477 8.664 65,475 +0.17(+1.96%)
Oct 02, 2003 8.430 8.616 8.430 8.497 51,102 -0.08(-0.98%)
Oct 01, 2003 8.142 8.581 8.142 8.581 54,759 +0.44(+5.39%)
Sep 30, 2003 8.312 8.312 8.142 8.142 88,961 -0.17(-2.02%)
Sep 29, 2003 8.189 8.410 8.189 8.311 88,891 +0.08(+0.92%)
Sep 26, 2003 8.215 8.273 8.185 8.235 65,845 +0.04(+0.50%)
Sep 25, 2003 8.415 8.472 8.185 8.194 125,459 -0.15(-1.78%)
Sep 24, 2003 8.375 8.477 8.342 8.342 51,896 -0.07(-0.78%)
Sep 23, 2003 8.392 8.504 8.383 8.408 34,546 -0.02(-0.25%)
Sep 22, 2003 8.405 8.528 8.375 8.430 74,012 +0.02(+0.27%)
Sep 19, 2003 8.187 8.421 8.187 8.406 177,870 +0.19(+2.31%)
Sep 18, 2003 8.070 8.217 8.070 8.217 102,070 +0.10(+1.24%)
Sep 17, 2003 8.020 8.162 8.019 8.116 69,699 +0.01(+0.14%)
Sep 16, 2003 8.103 8.111 8.015 8.104 97,540 +0.16(+1.99%)
Sep 15, 2003 8.043 8.159 7.946 7.946 37,274 -0.05(-0.66%)
Sep 12, 2003 8.060 8.060 7.928 7.999 34,546 +0.05(+0.69%)
Sep 11, 2003 7.931 8.048 7.930 7.944 90,003 -0.01(-0.10%)
Sep 10, 2003 8.060 8.060 7.920 7.953 69,093 -0.12(-1.43%)
Sep 09, 2003 8.030 8.085 7.948 8.068 18,485 -0.15(-1.77%)
Sep 08, 2003 7.905 8.213 7.903 8.213 39,698 +0.28(+3.58%)
Sep 05, 2003 8.086 8.090 7.893 7.930 55,153 -0.18(-2.28%)
Sep 04, 2003 8.167 8.238 8.037 8.114 47,577 -0.18(-2.13%)
Sep 03, 2003 7.920 8.291 7.920 8.291 71,518 +0.29(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.