Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 33.69 33.83 33.45 33.83 3,492 +0.15(+0.43%)
Nov 27, 2002 33.61 33.69 33.35 33.69 5,033 +0.11(+0.32%)
Nov 26, 2002 33.14 33.58 32.80 33.58 4,724 +0.04(+0.12%)
Nov 25, 2002 33.19 33.54 33.02 33.54 1,951 +0.61(+1.86%)
Nov 22, 2002 32.23 33.20 32.23 32.93 8,833 +0.66(+2.05%)
Nov 21, 2002 32.34 32.34 32.26 32.26 3,286 -0.08(-0.24%)
Nov 20, 2002 32.61 32.61 32.09 32.34 10,990 -0.17(-0.51%)
Nov 19, 2002 32.65 32.67 32.51 32.51 1,027 -0.20(-0.63%)
Nov 18, 2002 32.73 32.86 32.61 32.71 6,162 -0.15(-0.44%)
Nov 15, 2002 32.97 32.97 32.79 32.86 3,800 -0.19(-0.59%)
Nov 14, 2002 33.40 33.40 32.61 33.05 8,525 -0.50(-1.48%)
Nov 13, 2002 33.17 33.55 33.17 33.55 2,054 +0.46(+1.38%)
Nov 12, 2002 33.15 33.25 33.09 33.09 3,903 -0.05(-0.15%)
Nov 11, 2002 33.24 33.33 33.14 33.14 513 -0.28(-0.84%)
Nov 08, 2002 33.33 33.53 33.33 33.42 1,027 +0.07(+0.20%)
Nov 07, 2002 33.83 33.88 33.14 33.35 6,060 -0.72(-2.11%)
Nov 06, 2002 34.05 34.07 33.64 34.07 4,827 +0.07(+0.20%)
Nov 05, 2002 33.78 34.01 33.78 34.01 1,848 +0.07(+0.20%)
Nov 04, 2002 33.81 33.94 33.62 33.94 3,800 +0.13(+0.38%)
Nov 01, 2002 32.52 33.81 32.52 33.81 6,060 +1.48(+4.57%)
Oct 31, 2002 32.80 32.80 32.32 32.33 2,259 +0.55(+1.75%)
Oct 30, 2002 32.51 32.52 32.26 31.78 2,465 -0.58(-1.80%)
Oct 29, 2002 31.82 32.56 31.82 32.36 1,643 +0.71(+2.25%)
Oct 28, 2002 32.37 32.80 31.58 31.65 3,286 -0.72(-2.23%)
Oct 25, 2002 31.90 32.37 31.90 32.37 2,314 +0.22(+0.70%)
Oct 24, 2002 32.15 32.15 32.15 32.15 308 -0.13(-0.39%)
Oct 23, 2002 31.99 32.37 31.99 32.27 2,157 +0.63(+2.00%)
Oct 22, 2002 31.93 32.34 31.64 31.64 2,465 -0.71(-2.20%)
Oct 21, 2002 32.19 32.35 31.69 32.35 3,389 -0.07(-0.21%)
Oct 18, 2002 32.61 33.10 32.42 32.42 1,540 -0.19(-0.60%)
Oct 17, 2002 32.18 32.76 32.18 32.61 924 +0.44(+1.36%)
Oct 16, 2002 32.99 32.99 32.18 32.18 1,643 -0.11(-0.33%)
Oct 15, 2002 32.14 33.10 32.14 32.28 6,881 +0.16(+0.48%)
Oct 14, 2002 32.49 32.49 32.13 32.13 821 -0.18(-0.57%)
Oct 11, 2002 31.35 32.86 31.35 32.31 143,801 +0.77(+2.44%)
Oct 10, 2002 31.54 31.54 31.53 31.54 1,746 +0.00(+0.00%)
Oct 09, 2002 31.59 31.64 31.54 31.54 2,362 -0.64(-2.00%)
Oct 08, 2002 31.59 32.47 31.55 32.19 1,746 -0.07(-0.21%)
Oct 07, 2002 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Oct 04, 2002 32.13 32.27 31.56 32.25 1,643 -0.12(-0.36%)
Oct 03, 2002 32.38 33.09 32.37 32.37 2,567 -0.65(-1.98%)
Oct 02, 2002 33.08 33.08 32.37 33.02 2,465 -0.08(-0.24%)
Oct 01, 2002 31.59 33.10 31.46 33.10 3,903 +0.61(+1.89%)
Sep 30, 2002 31.63 32.49 31.63 32.49 1,799 +0.41(+1.27%)
Sep 27, 2002 32.13 33.10 32.08 32.08 3,286 -0.99(-3.00%)
Sep 26, 2002 33.12 34.07 31.40 33.07 9,963 -0.31(-0.93%)
Sep 25, 2002 33.10 33.47 33.05 33.38 2,773 +0.26(+0.79%)
Sep 24, 2002 31.91 33.34 31.79 33.12 1,047,695 +1.33(+4.20%)
Sep 23, 2002 32.01 32.23 31.64 31.79 4,242 -0.34(-1.06%)
Sep 20, 2002 31.88 33.09 31.40 32.13 12,428 +0.24(+0.76%)
Sep 19, 2002 32.13 32.37 31.88 31.88 3,389 -0.24(-0.76%)
Sep 18, 2002 32.43 33.07 32.13 32.13 4,519 -0.30(-0.93%)
Sep 17, 2002 32.87 32.87 32.43 32.43 2,876 +0.05(+0.15%)
Sep 16, 2002 33.10 33.11 32.38 32.38 3,850 -1.30(-3.87%)
Sep 13, 2002 33.65 33.69 32.89 33.69 924 +0.68(+2.06%)
Sep 12, 2002 32.53 33.54 32.52 33.00 1,746 +0.51(+1.56%)
Sep 11, 2002 32.50 32.50 32.50 32.50 308 -1.16(-3.44%)
Sep 10, 2002 33.50 33.69 32.40 33.66 2,465 +0.36(+1.08%)
Sep 09, 2002 33.03 33.30 33.03 33.30 719 -0.39(-1.16%)
Sep 06, 2002 32.38 33.69 32.38 33.69 2,054 +1.31(+4.06%)
Sep 05, 2002 32.14 32.86 32.14 32.37 821 -1.22(-3.62%)
Sep 04, 2002 32.14 33.59 32.13 33.59 2,304 +1.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.