Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.09 +0.03 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.637 2.823 2.637 2.823 303 +0.11(+4.19%)
Nov 29, 2010 2.766 2.766 2.685 2.710 739 +0.11(+4.38%)
Nov 26, 2010 2.596 2.596 2.596 2.596 616 -0.13(-4.76%)
Nov 24, 2010 2.799 2.726 2.726 2.726 493 +0.00(+0.00%)
Nov 23, 2010 2.669 2.766 2.669 2.726 1,307 -0.10(-3.45%)
Nov 19, 2010 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
Nov 18, 2010 2.718 2.823 2.718 2.823 2,557 +0.00(+0.00%)
Nov 17, 2010 2.685 2.823 2.685 2.823 739 +0.00(+0.00%)
Nov 16, 2010 2.685 2.823 2.596 2.823 2,047 +0.19(+7.08%)
Nov 11, 2010 2.637 2.637 2.637 2.637 0 +0.00(+0.00%)
Nov 10, 2010 2.637 2.637 2.637 2.637 246 +0.01(+0.31%)
Nov 08, 2010 2.677 2.629 2.629 2.629 862 -0.05(-1.82%)
Nov 05, 2010 2.677 2.677 2.677 2.677 3,821 +0.00(+0.00%)
Nov 04, 2010 2.742 2.742 2.669 2.677 986 +0.10(+3.77%)
Nov 03, 2010 2.653 2.653 2.580 2.580 5,034 -0.07(-2.75%)
Nov 02, 2010 2.653 2.661 2.653 2.653 2,095 +0.12(+4.81%)
Nov 01, 2010 2.677 2.717 2.474 2.531 20,067 -0.23(-8.24%)
Oct 29, 2010 2.588 2.766 2.587 2.758 49,674 +0.24(+9.68%)
Oct 28, 2010 2.491 2.572 2.434 2.515 5,670 -0.07(-2.82%)
Oct 27, 2010 2.556 2.588 2.556 2.588 866 +0.09(+3.57%)
Oct 25, 2010 2.629 2.629 2.466 2.499 10,599 +0.02(+0.65%)
Oct 22, 2010 2.434 2.507 2.434 2.483 19,968 +0.06(+2.34%)
Oct 21, 2010 2.434 2.466 2.328 2.426 872,371 -0.02(-0.66%)
Oct 20, 2010 2.442 2.442 2.442 2.442 142 -0.03(-1.31%)
Oct 19, 2010 2.409 2.474 2.409 2.474 3,049 +0.03(+1.33%)
Oct 18, 2010 2.474 2.474 2.442 2.442 12,079 -0.03(-1.31%)
Oct 15, 2010 2.474 2.474 2.474 2.474 123 +0.04(+1.66%)
Oct 14, 2010 2.458 2.474 2.434 2.434 74,573 -0.01(-0.33%)
Oct 13, 2010 2.442 2.474 2.418 2.442 287,792 +0.06(+2.73%)
Oct 12, 2010 2.434 2.434 2.377 2.377 6,039 -0.02(-0.68%)
Oct 11, 2010 2.442 2.442 2.393 2.393 27,179 -0.05(-1.99%)
Oct 08, 2010 2.442 2.474 2.424 2.442 133,393 -0.03(-1.31%)
Oct 07, 2010 2.483 2.491 2.474 2.474 616 -0.13(-4.96%)
Oct 05, 2010 2.442 2.603 2.603 2.603 8,381 +0.23(+9.52%)
Oct 01, 2010 2.377 2.377 2.377 2.377 246 +0.00(+0.00%)
Sep 30, 2010 2.442 2.442 2.377 2.377 4,783 -0.14(-5.48%)
Sep 24, 2010 2.515 2.515 2.515 2.515 616 +0.00(+0.00%)
Sep 23, 2010 2.726 2.726 2.515 2.515 7,650 -0.28(-10.14%)
Sep 20, 2010 2.994 2.799 2.799 2.799 5,300 +0.00(+0.00%)
Sep 17, 2010 2.754 2.799 2.754 2.799 2,464 +0.37(+15.00%)
Sep 15, 2010 2.434 2.556 2.377 2.434 46,481 +0.12(+5.26%)
Sep 14, 2010 2.190 2.426 2.190 2.312 19,906 +0.12(+5.56%)
Sep 13, 2010 2.036 2.190 2.028 2.190 8,383 +0.00(+0.00%)
Sep 10, 2010 2.190 2.190 2.190 2.190 1,060 +0.11(+5.47%)
Sep 09, 2010 2.077 2.077 2.077 2.077 123 +0.05(+2.40%)
Sep 08, 2010 2.028 2.028 2.028 2.028 301 +0.00(+0.00%)
Sep 07, 2010 2.150 2.150 1.898 2.028 29,112 -0.08(-3.85%)
Sep 03, 2010 2.150 2.150 2.109 2.109 369 +0.08(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.